| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 5 Minutes (M5) 2008.01.02 09:00 - 2008.12.31 20:00 (2008.01.01 - 2009.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PartOne="Trading Configurations"; ForexLugerFactor=3; BuyPositions=true; SellPositions=true; MaxTrades=3; TakeProfit=10; StopLoss=50; UseHedging=true; MagicNumber=777; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=50; Lots=0.1; LotsDigit=1; PartThree="Time Config: Add your broker-GMT-shift"; GMT_EURCHF="StartHour: 21 (GMT) EndHour: 24 (GMT)"; StartHour=22; EndHour=24; | ||||
| Bars in test | 74481 | Ticks modelled | 4155213 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 1832000.04 | Gross profit | 1998777.44 | Gross loss | -166777.40 |
| Profit factor | 11.98 | Expected payoff | 3142.37 | ||
| Absolute drawdown | 604.50 | Maximal drawdown | 276489.88 (14.47%) | Relative drawdown | 69.27% (891.44) |
| Total trades | 583 | Short positions (won %) | 292 (88.36%) | Long positions (won %) | 291 (79.04%) |
| Profit trades (% of total) | 488 (83.70%) | Loss trades (% of total) | 95 (16.30%) | ||
| Largest | profit trade | 135185.89 | loss trade | -47416.04 | |
| Average | profit trade | 4095.86 | loss trade | -1755.55 | |
| Maximum | consecutive wins (profit in money) | 31 (1299846.30) | consecutive losses (loss in money) | 3 (-3652.84) | |
| Maximal | consecutive profit (count of wins) | 1299846.30 (31) | consecutive loss (count of losses) | -47416.04 (1) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.07 22:46 | sell | 1 | 0.49 | 1.64080 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.07 22:46 | modify | 1 | 0.49 | 1.64080 | 1.64580 | 0.00000 | ||
| 3 | 2008.01.07 22:54 | close | 1 | 0.49 | 1.64053 | 1.64580 | 0.00000 | 12.54 | 1012.54 |
| 4 | 2008.01.07 23:02 | sell | 2 | 0.50 | 1.64106 | 0.00000 | 0.00000 | ||
| 5 | 2008.01.07 23:02 | modify | 2 | 0.50 | 1.64106 | 1.64606 | 0.00000 | ||
| 6 | 2008.01.07 23:02 | sell | 3 | 0.83 | 1.64150 | 0.00000 | 0.00000 | ||
| 7 | 2008.01.07 23:02 | modify | 3 | 0.83 | 1.64150 | 1.64650 | 0.00000 | ||
| 8 | 2008.01.07 23:26 | close | 3 | 0.83 | 1.64058 | 1.64650 | 0.00000 | 72.34 | 1084.88 |
| 9 | 2008.01.07 23:26 | close | 2 | 0.50 | 1.64058 | 1.64606 | 0.00000 | 22.73 | 1107.61 |
| 10 | 2008.01.08 23:30 | buy | 4 | 0.55 | 1.63618 | 0.00000 | 0.00000 | ||
| 11 | 2008.01.08 23:30 | modify | 4 | 0.55 | 1.63618 | 1.63118 | 0.00000 | ||
| 12 | 2008.01.08 23:30 | buy | 5 | 0.92 | 1.63588 | 0.00000 | 0.00000 | ||
| 13 | 2008.01.08 23:30 | modify | 5 | 0.92 | 1.63588 | 1.63088 | 0.00000 | ||
| 14 | 2008.01.09 00:20 | close | 5 | 0.92 | 1.63590 | 1.63088 | 0.00000 | 1.92 | 1109.53 |
| 15 | 2008.01.09 00:20 | close | 4 | 0.55 | 1.63590 | 1.63118 | 0.00000 | -14.50 | 1095.04 |
| 16 | 2008.01.09 22:42 | sell | 6 | 0.55 | 1.63640 | 0.00000 | 0.00000 | ||
| 17 | 2008.01.09 22:42 | modify | 6 | 0.55 | 1.63640 | 1.64140 | 0.00000 | ||
| 18 | 2008.01.09 22:48 | sell | 7 | 0.90 | 1.63677 | 0.00000 | 0.00000 | ||
| 19 | 2008.01.09 22:48 | modify | 7 | 0.90 | 1.63677 | 1.64177 | 0.00000 | ||
| 20 | 2008.01.09 23:54 | close | 7 | 0.90 | 1.63653 | 1.64177 | 0.00000 | 20.46 | 1115.50 |
| 21 | 2008.01.10 00:45 | close | 6 | 0.55 | 1.63688 | 1.64140 | 0.00000 | -27.18 | 1088.31 |
| 22 | 2008.01.10 22:31 | buy | 8 | 0.54 | 1.63298 | 0.00000 | 0.00000 | ||
| 23 | 2008.01.10 22:31 | modify | 8 | 0.54 | 1.63298 | 1.62798 | 0.00000 | ||
| 24 | 2008.01.10 22:59 | close | 8 | 0.54 | 1.63330 | 1.62798 | 0.00000 | 16.38 | 1104.69 |
| 25 | 2008.01.10 23:55 | buy | 9 | 0.55 | 1.63298 | 0.00000 | 0.00000 | ||
| 26 | 2008.01.10 23:55 | modify | 9 | 0.55 | 1.63298 | 1.62798 | 0.00000 | ||
| 27 | 2008.01.11 00:00 | close | 9 | 0.55 | 1.63320 | 1.62798 | 0.00000 | 11.57 | 1116.27 |
| 28 | 2008.01.14 22:12 | buy | 10 | 0.56 | 1.62458 | 0.00000 | 0.00000 | ||
| 29 | 2008.01.14 22:12 | modify | 10 | 0.56 | 1.62458 | 1.61958 | 0.00000 | ||
| 30 | 2008.01.14 22:12 | close | 10 | 0.56 | 1.62490 | 1.61958 | 0.00000 | 16.98 | 1133.25 |
| 31 | 2008.01.14 22:43 | sell | 11 | 0.56 | 1.62520 | 0.00000 | 0.00000 | ||
| 32 | 2008.01.14 22:43 | modify | 11 | 0.56 | 1.62520 | 1.63020 | 0.00000 | ||
| 33 | 2008.01.14 22:47 | close | 11 | 0.56 | 1.62508 | 1.63020 | 0.00000 | 6.36 | 1139.61 |
| 34 | 2008.01.14 22:58 | sell | 12 | 0.56 | 1.62520 | 0.00000 | 0.00000 | ||
| 35 | 2008.01.14 22:58 | modify | 12 | 0.56 | 1.62520 | 1.63020 | 0.00000 | ||
| 36 | 2008.01.14 23:03 | sell | 13 | 0.93 | 1.62570 | 0.00000 | 0.00000 | ||
| 37 | 2008.01.14 23:03 | modify | 13 | 0.93 | 1.62570 | 1.63070 | 0.00000 | ||
| 38 | 2008.01.14 23:12 | close | 13 | 0.93 | 1.62498 | 1.63070 | 0.00000 | 63.45 | 1203.06 |
| 39 | 2008.01.14 23:12 | close | 12 | 0.56 | 1.62498 | 1.63020 | 0.00000 | 11.67 | 1214.73 |
| 40 | 2008.01.14 23:44 | buy | 14 | 0.60 | 1.62468 | 0.00000 | 0.00000 | ||
| 41 | 2008.01.14 23:44 | modify | 14 | 0.60 | 1.62468 | 1.61968 | 0.00000 | ||
| 42 | 2008.01.14 23:50 | close | 14 | 0.60 | 1.62510 | 1.61968 | 0.00000 | 23.88 | 1238.61 |
| 43 | 2008.01.15 22:00 | buy | 15 | 0.61 | 1.61868 | 0.00000 | 0.00000 | ||
| 44 | 2008.01.15 22:00 | modify | 15 | 0.61 | 1.61868 | 1.61368 | 0.00000 | ||
| 45 | 2008.01.15 22:03 | buy | 16 | 1.04 | 1.61838 | 0.00000 | 0.00000 | ||
| 46 | 2008.01.15 22:03 | modify | 16 | 1.04 | 1.61838 | 1.61338 | 0.00000 | ||
| 47 | 2008.01.16 02:23 | s/l | 15 | 0.61 | 1.61368 | 1.61368 | 0.00000 | -288.96 | 949.65 |
| 48 | 2008.01.16 02:47 | s/l | 16 | 1.04 | 1.61338 | 1.61338 | 0.00000 | -492.63 | 457.02 |
| 49 | 2008.01.16 23:20 | sell | 17 | 0.23 | 1.61350 | 0.00000 | 0.00000 | ||
| 50 | 2008.01.16 23:20 | modify | 17 | 0.23 | 1.61350 | 1.61850 | 0.00000 | ||
| 51 | 2008.01.16 23:47 | close | 17 | 0.23 | 1.61318 | 1.61850 | 0.00000 | 6.98 | 464.00 |
| 52 | 2008.01.17 23:31 | buy | 18 | 0.23 | 1.61108 | 0.00000 | 0.00000 | ||
| 53 | 2008.01.17 23:31 | modify | 18 | 0.23 | 1.61108 | 1.60608 | 0.00000 | ||
| 54 | 2008.01.17 23:35 | close | 18 | 0.23 | 1.61200 | 1.60608 | 0.00000 | 20.06 | 484.06 |
| 55 | 2008.01.21 22:01 | buy | 19 | 0.23 | 1.60228 | 0.00000 | 0.00000 | ||
| 56 | 2008.01.21 22:01 | modify | 19 | 0.23 | 1.60228 | 1.59728 | 0.00000 | ||
| 57 | 2008.01.21 22:30 | buy | 20 | 0.40 | 1.60198 | 0.00000 | 0.00000 | ||
| 58 | 2008.01.21 22:30 | modify | 20 | 0.40 | 1.60198 | 1.59698 | 0.00000 | ||
| 59 | 2008.01.21 23:06 | close | 20 | 0.40 | 1.60220 | 1.59698 | 0.00000 | 8.34 | 492.40 |
| 60 | 2008.01.21 23:06 | close | 19 | 0.23 | 1.60220 | 1.59728 | 0.00000 | -1.74 | 490.66 |
| 61 | 2008.01.21 23:13 | sell | 21 | 0.24 | 1.60240 | 0.00000 | 0.00000 | ||
| 62 | 2008.01.21 23:13 | modify | 21 | 0.24 | 1.60240 | 1.60740 | 0.00000 | ||
| 63 | 2008.01.21 23:18 | close | 21 | 0.24 | 1.60228 | 1.60740 | 0.00000 | 2.73 | 493.39 |
| 64 | 2008.01.21 23:26 | buy | 22 | 0.24 | 1.60188 | 0.00000 | 0.00000 | ||
| 65 | 2008.01.21 23:26 | modify | 22 | 0.24 | 1.60188 | 1.59688 | 0.00000 | ||
| 66 | 2008.01.21 23:36 | buy | 23 | 0.41 | 1.60158 | 0.00000 | 0.00000 | ||
| 67 | 2008.01.21 23:36 | modify | 23 | 0.41 | 1.60158 | 1.59658 | 0.00000 | ||
| 68 | 2008.01.22 01:16 | close | 23 | 0.41 | 1.60176 | 1.59658 | 0.00000 | 7.07 | 500.46 |
| 69 | 2008.01.22 01:16 | close | 22 | 0.24 | 1.60176 | 1.59688 | 0.00000 | -2.68 | 497.77 |
| 70 | 2008.01.22 22:14 | buy | 24 | 0.24 | 1.60288 | 0.00000 | 0.00000 | ||
| 71 | 2008.01.22 22:14 | modify | 24 | 0.24 | 1.60288 | 1.59788 | 0.00000 | ||
| 72 | 2008.01.22 22:15 | buy | 25 | 0.41 | 1.60248 | 0.00000 | 0.00000 | ||
| 73 | 2008.01.22 22:15 | modify | 25 | 0.41 | 1.60248 | 1.59748 | 0.00000 | ||
| 74 | 2008.01.22 22:31 | close | 25 | 0.41 | 1.60310 | 1.59748 | 0.00000 | 24.10 | 521.87 |
| 75 | 2008.01.22 22:31 | close | 24 | 0.24 | 1.60310 | 1.59788 | 0.00000 | 5.01 | 526.88 |
| 76 | 2008.01.22 23:43 | sell | 26 | 0.26 | 1.60309 | 0.00000 | 0.00000 | ||
| 77 | 2008.01.22 23:43 | modify | 26 | 0.26 | 1.60309 | 1.60809 | 0.00000 | ||
| 78 | 2008.01.22 23:53 | close | 26 | 0.26 | 1.60258 | 1.60809 | 0.00000 | 12.57 | 539.45 |
| 79 | 2008.01.28 22:25 | buy | 27 | 0.27 | 1.61023 | 0.00000 | 0.00000 | ||
| 80 | 2008.01.28 22:25 | modify | 27 | 0.27 | 1.61023 | 1.60523 | 0.00000 | ||
| 81 | 2008.01.28 22:27 | close | 27 | 0.27 | 1.61045 | 1.60523 | 0.00000 | 5.63 | 545.08 |
| 82 | 2008.01.28 22:50 | buy | 28 | 0.27 | 1.61018 | 0.00000 | 0.00000 | ||
| 83 | 2008.01.28 22:50 | modify | 28 | 0.27 | 1.61018 | 1.60518 | 0.00000 | ||
| 84 | 2008.01.28 23:00 | close | 28 | 0.27 | 1.61030 | 1.60518 | 0.00000 | 3.07 | 548.15 |
| 85 | 2008.01.28 23:07 | sell | 29 | 0.27 | 1.61060 | 0.00000 | 0.00000 | ||
| 86 | 2008.01.28 23:07 | modify | 29 | 0.27 | 1.61060 | 1.61560 | 0.00000 | ||
| 87 | 2008.01.28 23:08 | sell | 30 | 0.46 | 1.61100 | 0.00000 | 0.00000 | ||
| 88 | 2008.01.28 23:08 | modify | 30 | 0.46 | 1.61100 | 1.61600 | 0.00000 | ||
| 89 | 2008.01.28 23:39 | sell | 31 | 0.33 | 1.61228 | 0.00000 | 0.00000 | ||
| 90 | 2008.01.28 23:39 | modify | 31 | 0.33 | 1.61228 | 1.61728 | 0.00000 | ||
| 91 | 2008.01.28 23:58 | close | 31 | 0.33 | 1.61148 | 1.61728 | 0.00000 | 25.02 | 573.17 |
| 92 | 2008.01.29 00:22 | close | 30 | 0.46 | 1.61078 | 1.61600 | 0.00000 | 8.98 | 582.16 |
| 93 | 2008.01.29 00:22 | close | 29 | 0.27 | 1.61078 | 1.61560 | 0.00000 | -4.97 | 577.19 |
| 94 | 2008.01.29 22:05 | sell | 32 | 0.28 | 1.61538 | 0.00000 | 0.00000 | ||
| 95 | 2008.01.29 22:05 | modify | 32 | 0.28 | 1.61538 | 1.62038 | 0.00000 | ||
| 96 | 2008.01.29 22:06 | sell | 33 | 0.47 | 1.61570 | 0.00000 | 0.00000 | ||
| 97 | 2008.01.29 22:06 | modify | 33 | 0.47 | 1.61570 | 1.62070 | 0.00000 | ||
| 98 | 2008.01.29 23:26 | sell | 34 | 0.39 | 1.61692 | 0.00000 | 0.00000 | ||
| 99 | 2008.01.29 23:26 | modify | 34 | 0.39 | 1.61692 | 1.62192 | 0.00000 | ||
| 100 | 2008.01.29 23:42 | close | 34 | 0.39 | 1.61645 | 1.62192 | 0.00000 | 17.37 | 594.56 |
| 101 | 2008.01.30 00:31 | close | 33 | 0.47 | 1.61598 | 1.62070 | 0.00000 | -13.09 | 581.47 |
| 102 | 2008.01.30 00:31 | close | 32 | 0.28 | 1.61598 | 1.62038 | 0.00000 | -16.29 | 565.18 |
| 103 | 2008.01.30 23:15 | buy | 35 | 0.28 | 1.60868 | 0.00000 | 0.00000 | ||
| 104 | 2008.01.30 23:15 | modify | 35 | 0.28 | 1.60868 | 1.60368 | 0.00000 | ||
| 105 | 2008.01.30 23:20 | buy | 36 | 0.46 | 1.60793 | 0.00000 | 0.00000 | ||
| 106 | 2008.01.30 23:20 | modify | 36 | 0.46 | 1.60793 | 1.60293 | 0.00000 | ||
| 107 | 2008.01.31 00:03 | close | 36 | 0.46 | 1.60820 | 1.60293 | 0.00000 | 12.03 | 577.21 |
| 108 | 2008.01.31 00:03 | close | 35 | 0.28 | 1.60820 | 1.60368 | 0.00000 | -12.58 | 564.63 |
| 109 | 2008.01.31 22:00 | buy | 37 | 0.28 | 1.60638 | 0.00000 | 0.00000 | ||
| 110 | 2008.01.31 22:00 | modify | 37 | 0.28 | 1.60638 | 1.60138 | 0.00000 | ||
| 111 | 2008.01.31 22:11 | buy | 38 | 0.46 | 1.60588 | 0.00000 | 0.00000 | ||
| 112 | 2008.01.31 22:11 | modify | 38 | 0.46 | 1.60588 | 1.60088 | 0.00000 | ||
| 113 | 2008.01.31 22:30 | close | 38 | 0.46 | 1.60730 | 1.60088 | 0.00000 | 61.91 | 626.54 |
| 114 | 2008.01.31 22:30 | close | 37 | 0.28 | 1.60730 | 1.60138 | 0.00000 | 24.42 | 650.96 |
| 115 | 2008.01.31 23:16 | buy | 39 | 0.33 | 1.60709 | 0.00000 | 0.00000 | ||
| 116 | 2008.01.31 23:16 | modify | 39 | 0.33 | 1.60709 | 1.60209 | 0.00000 | ||
| 117 | 2008.02.01 00:01 | close | 39 | 0.33 | 1.60700 | 1.60209 | 0.00000 | -2.76 | 648.20 |
| 118 | 2008.02.04 22:01 | sell | 40 | 0.32 | 1.61390 | 0.00000 | 0.00000 | ||
| 119 | 2008.02.04 22:01 | modify | 40 | 0.32 | 1.61390 | 1.61890 | 0.00000 | ||
| 120 | 2008.02.04 22:07 | close | 40 | 0.32 | 1.61348 | 1.61890 | 0.00000 | 12.73 | 660.93 |
| 121 | 2008.02.04 23:56 | buy | 41 | 0.33 | 1.61328 | 0.00000 | 0.00000 | ||
| 122 | 2008.02.04 23:56 | modify | 41 | 0.33 | 1.61328 | 1.60828 | 0.00000 | ||
| 123 | 2008.02.05 00:00 | close | 41 | 0.33 | 1.61340 | 1.60828 | 0.00000 | 3.81 | 664.74 |
| 124 | 2008.02.05 22:08 | buy | 42 | 0.33 | 1.61065 | 0.00000 | 0.00000 | ||
| 125 | 2008.02.05 22:08 | modify | 42 | 0.33 | 1.61065 | 1.60565 | 0.00000 | ||
| 126 | 2008.02.05 23:17 | close | 42 | 0.33 | 1.61080 | 1.60565 | 0.00000 | 4.69 | 669.43 |
| 127 | 2008.02.05 23:27 | buy | 43 | 0.33 | 1.61028 | 0.00000 | 0.00000 | ||
| 128 | 2008.02.05 23:27 | modify | 43 | 0.33 | 1.61028 | 1.60528 | 0.00000 | ||
| 129 | 2008.02.05 23:48 | close | 43 | 0.33 | 1.61060 | 1.60528 | 0.00000 | 10.01 | 679.44 |
| 130 | 2008.02.06 22:00 | buy | 44 | 0.34 | 1.60486 | 0.00000 | 0.00000 | ||
| 131 | 2008.02.06 22:00 | modify | 44 | 0.34 | 1.60486 | 1.59986 | 0.00000 | ||
| 132 | 2008.02.06 22:09 | close | 44 | 0.34 | 1.60547 | 1.59986 | 0.00000 | 19.66 | 699.10 |
| 133 | 2008.02.06 22:09 | sell | 45 | 0.34 | 1.60580 | 0.00000 | 0.00000 | ||
| 134 | 2008.02.06 22:09 | modify | 45 | 0.34 | 1.60580 | 1.61080 | 0.00000 | ||
| 135 | 2008.02.06 22:26 | close | 45 | 0.34 | 1.60538 | 1.61080 | 0.00000 | 13.53 | 712.63 |
| 136 | 2008.02.06 22:35 | sell | 46 | 0.35 | 1.60579 | 0.00000 | 0.00000 | ||
| 137 | 2008.02.06 22:35 | modify | 46 | 0.35 | 1.60579 | 1.61079 | 0.00000 | ||
| 138 | 2008.02.06 22:38 | sell | 47 | 0.57 | 1.60651 | 0.00000 | 0.00000 | ||
| 139 | 2008.02.06 22:38 | modify | 47 | 0.57 | 1.60651 | 1.61151 | 0.00000 | ||
| 140 | 2008.02.06 23:02 | close | 47 | 0.57 | 1.60568 | 1.61151 | 0.00000 | 44.83 | 757.46 |
| 141 | 2008.02.06 23:02 | close | 46 | 0.35 | 1.60568 | 1.61079 | 0.00000 | 3.64 | 761.10 |
| 142 | 2008.02.07 22:30 | sell | 48 | 0.37 | 1.59889 | 0.00000 | 0.00000 | ||
| 143 | 2008.02.07 22:30 | modify | 48 | 0.37 | 1.59889 | 1.60389 | 0.00000 | ||
| 144 | 2008.02.07 22:57 | sell | 49 | 0.64 | 1.59930 | 0.00000 | 0.00000 | ||
| 145 | 2008.02.07 22:57 | modify | 49 | 0.64 | 1.59930 | 1.60430 | 0.00000 | ||
| 146 | 2008.02.07 23:03 | close | 49 | 0.64 | 1.59868 | 1.60430 | 0.00000 | 37.60 | 798.70 |
| 147 | 2008.02.07 23:03 | close | 48 | 0.37 | 1.59868 | 1.60389 | 0.00000 | 7.36 | 806.06 |
| 148 | 2008.02.11 22:02 | sell | 50 | 0.40 | 1.60000 | 0.00000 | 0.00000 | ||
| 149 | 2008.02.11 22:02 | modify | 50 | 0.40 | 1.60000 | 1.60500 | 0.00000 | ||
| 150 | 2008.02.11 22:07 | sell | 51 | 0.68 | 1.60030 | 0.00000 | 0.00000 | ||
| 151 | 2008.02.11 22:07 | modify | 51 | 0.68 | 1.60030 | 1.60530 | 0.00000 | ||
| 152 | 2008.02.11 23:08 | close | 51 | 0.68 | 1.60018 | 1.60530 | 0.00000 | 7.73 | 813.79 |
| 153 | 2008.02.11 23:14 | close | 50 | 0.40 | 1.59988 | 1.60500 | 0.00000 | 4.55 | 818.34 |
| 154 | 2008.02.11 23:26 | buy | 52 | 0.40 | 1.59978 | 0.00000 | 0.00000 | ||
| 155 | 2008.02.11 23:26 | modify | 52 | 0.40 | 1.59978 | 1.59478 | 0.00000 | ||
| 156 | 2008.02.11 23:26 | close | 52 | 0.40 | 1.60000 | 1.59478 | 0.00000 | 8.34 | 826.68 |
| 157 | 2008.02.11 23:35 | buy | 53 | 0.40 | 1.59988 | 0.00000 | 0.00000 | ||
| 158 | 2008.02.11 23:35 | modify | 53 | 0.40 | 1.59988 | 1.59488 | 0.00000 | ||
| 159 | 2008.02.11 23:48 | buy | 54 | 0.69 | 1.59948 | 0.00000 | 0.00000 | ||
| 160 | 2008.02.11 23:48 | modify | 54 | 0.69 | 1.59948 | 1.59448 | 0.00000 | ||
| 161 | 2008.02.12 00:13 | close | 53 | 0.40 | 1.59960 | 1.59488 | 0.00000 | -10.53 | 816.15 |
| 162 | 2008.02.12 00:14 | close | 54 | 0.69 | 1.59960 | 1.59448 | 0.00000 | 7.97 | 824.12 |
| 163 | 2008.02.12 22:16 | buy | 55 | 0.40 | 1.60678 | 0.00000 | 0.00000 | ||
| 164 | 2008.02.12 22:16 | modify | 55 | 0.40 | 1.60678 | 1.60178 | 0.00000 | ||
| 165 | 2008.02.12 22:26 | buy | 56 | 0.69 | 1.60648 | 0.00000 | 0.00000 | ||
| 166 | 2008.02.12 22:26 | modify | 56 | 0.69 | 1.60648 | 1.60148 | 0.00000 | ||
| 167 | 2008.02.12 22:50 | close | 56 | 0.69 | 1.60692 | 1.60148 | 0.00000 | 28.77 | 852.89 |
| 168 | 2008.02.12 22:50 | close | 55 | 0.40 | 1.60692 | 1.60178 | 0.00000 | 5.31 | 858.20 |
| 169 | 2008.02.12 22:52 | sell | 57 | 0.42 | 1.60760 | 0.00000 | 0.00000 | ||
| 170 | 2008.02.12 22:52 | modify | 57 | 0.42 | 1.60760 | 1.61260 | 0.00000 | ||
| 171 | 2008.02.12 22:52 | sell | 58 | 0.69 | 1.60838 | 0.00000 | 0.00000 | ||
| 172 | 2008.02.12 22:52 | modify | 58 | 0.69 | 1.60838 | 1.61338 | 0.00000 | ||
| 173 | 2008.02.12 22:58 | close | 58 | 0.69 | 1.60728 | 1.61338 | 0.00000 | 71.92 | 930.12 |
| 174 | 2008.02.12 22:58 | close | 57 | 0.42 | 1.60728 | 1.61260 | 0.00000 | 12.74 | 942.86 |
| 175 | 2008.02.12 23:23 | buy | 59 | 0.46 | 1.60648 | 0.00000 | 0.00000 | ||
| 176 | 2008.02.12 23:23 | modify | 59 | 0.46 | 1.60648 | 1.60148 | 0.00000 | ||
| 177 | 2008.02.12 23:34 | close | 59 | 0.46 | 1.60680 | 1.60148 | 0.00000 | 13.95 | 956.81 |
| 178 | 2008.02.13 22:43 | buy | 60 | 0.47 | 1.61498 | 0.00000 | 0.00000 | ||
| 179 | 2008.02.13 22:43 | modify | 60 | 0.47 | 1.61498 | 1.60998 | 0.00000 | ||
| 180 | 2008.02.13 22:50 | close | 60 | 0.47 | 1.61510 | 1.60998 | 0.00000 | 5.35 | 962.16 |
| 181 | 2008.02.13 23:12 | sell | 61 | 0.47 | 1.61540 | 0.00000 | 0.00000 | ||
| 182 | 2008.02.13 23:12 | modify | 61 | 0.47 | 1.61540 | 1.62040 | 0.00000 | ||
| 183 | 2008.02.13 23:17 | close | 61 | 0.47 | 1.61528 | 1.62040 | 0.00000 | 5.34 | 967.50 |
| 184 | 2008.02.13 23:18 | sell | 62 | 0.47 | 1.61540 | 0.00000 | 0.00000 | ||
| 185 | 2008.02.13 23:18 | modify | 62 | 0.47 | 1.61540 | 1.62040 | 0.00000 | ||
| 186 | 2008.02.13 23:18 | close | 62 | 0.47 | 1.61528 | 1.62040 | 0.00000 | 5.34 | 972.84 |
| 187 | 2008.02.13 23:18 | sell | 63 | 0.48 | 1.61540 | 0.00000 | 0.00000 | ||
| 188 | 2008.02.13 23:18 | modify | 63 | 0.48 | 1.61540 | 1.62040 | 0.00000 | ||
| 189 | 2008.02.13 23:25 | close | 63 | 0.48 | 1.61531 | 1.62040 | 0.00000 | 4.09 | 976.93 |
| 190 | 2008.02.13 23:42 | buy | 64 | 0.48 | 1.61488 | 0.00000 | 0.00000 | ||
| 191 | 2008.02.13 23:42 | modify | 64 | 0.48 | 1.61488 | 1.60988 | 0.00000 | ||
| 192 | 2008.02.13 23:43 | buy | 65 | 0.81 | 1.61448 | 0.00000 | 0.00000 | ||
| 193 | 2008.02.13 23:43 | modify | 65 | 0.81 | 1.61448 | 1.60948 | 0.00000 | ||
| 194 | 2008.02.14 05:15 | modify | 65 | 0.81 | 1.61448 | 1.61189 | 0.00000 | ||
| 195 | 2008.02.14 05:15 | modify | 64 | 0.48 | 1.61488 | 1.61189 | 0.00000 | ||
| 196 | 2008.02.14 05:15 | close | 65 | 0.81 | 1.61310 | 1.61189 | 0.00000 | -105.49 | 871.44 |
| 197 | 2008.02.14 05:15 | close | 64 | 0.48 | 1.61310 | 1.61189 | 0.00000 | -80.72 | 790.72 |
| 198 | 2008.02.14 22:00 | sell | 66 | 0.40 | 1.60710 | 0.00000 | 0.00000 | ||
| 199 | 2008.02.14 22:00 | modify | 66 | 0.40 | 1.60710 | 1.61210 | 0.00000 | ||
| 200 | 2008.02.14 23:01 | close | 66 | 0.40 | 1.60698 | 1.61210 | 0.00000 | 4.55 | 795.27 |
| 201 | 2008.02.14 23:07 | sell | 67 | 0.40 | 1.60730 | 0.00000 | 0.00000 | ||
| 202 | 2008.02.14 23:07 | modify | 67 | 0.40 | 1.60730 | 1.61230 | 0.00000 | ||
| 203 | 2008.02.14 23:15 | close | 67 | 0.40 | 1.60708 | 1.61230 | 0.00000 | 8.34 | 803.61 |
| 204 | 2008.02.14 23:21 | buy | 68 | 0.40 | 1.60668 | 0.00000 | 0.00000 | ||
| 205 | 2008.02.14 23:21 | modify | 68 | 0.40 | 1.60668 | 1.60168 | 0.00000 | ||
| 206 | 2008.02.14 23:21 | buy | 69 | 0.66 | 1.60588 | 0.00000 | 0.00000 | ||
| 207 | 2008.02.14 23:21 | modify | 69 | 0.66 | 1.60588 | 1.60088 | 0.00000 | ||
| 208 | 2008.02.15 00:27 | close | 69 | 0.66 | 1.60610 | 1.60088 | 0.00000 | 13.89 | 817.50 |
| 209 | 2008.02.15 00:27 | close | 68 | 0.40 | 1.60620 | 1.60168 | 0.00000 | -18.12 | 799.38 |
| 210 | 2008.02.18 22:42 | buy | 70 | 0.40 | 1.61553 | 0.00000 | 0.00000 | ||
| 211 | 2008.02.18 22:42 | modify | 70 | 0.40 | 1.61553 | 1.61053 | 0.00000 | ||
| 212 | 2008.02.18 22:42 | close | 70 | 0.40 | 1.61580 | 1.61053 | 0.00000 | 10.24 | 809.62 |
| 213 | 2008.02.18 22:46 | buy | 71 | 0.40 | 1.61548 | 0.00000 | 0.00000 | ||
| 214 | 2008.02.18 22:46 | modify | 71 | 0.40 | 1.61548 | 1.61048 | 0.00000 | ||
| 215 | 2008.02.18 22:46 | buy | 72 | 0.68 | 1.61501 | 0.00000 | 0.00000 | ||
| 216 | 2008.02.18 22:46 | modify | 72 | 0.68 | 1.61501 | 1.61001 | 0.00000 | ||
| 217 | 2008.02.18 22:49 | close | 72 | 0.68 | 1.61570 | 1.61001 | 0.00000 | 44.48 | 854.10 |
| 218 | 2008.02.18 22:49 | close | 71 | 0.40 | 1.61570 | 1.61048 | 0.00000 | 8.35 | 862.45 |
| 219 | 2008.02.18 22:49 | buy | 73 | 0.42 | 1.61468 | 0.00000 | 0.00000 | ||
| 220 | 2008.02.18 22:49 | modify | 73 | 0.42 | 1.61468 | 1.60968 | 0.00000 | ||
| 221 | 2008.02.18 22:50 | buy | 74 | 0.71 | 1.61428 | 0.00000 | 0.00000 | ||
| 222 | 2008.02.18 22:50 | modify | 74 | 0.71 | 1.61428 | 1.60928 | 0.00000 | ||
| 223 | 2008.02.18 23:05 | close | 74 | 0.71 | 1.61560 | 1.60928 | 0.00000 | 88.83 | 951.28 |
| 224 | 2008.02.18 23:05 | close | 73 | 0.42 | 1.61560 | 1.60968 | 0.00000 | 36.63 | 987.91 |
| 225 | 2008.02.18 23:43 | buy | 75 | 0.48 | 1.61518 | 0.00000 | 0.00000 | ||
| 226 | 2008.02.18 23:43 | modify | 75 | 0.48 | 1.61518 | 1.61018 | 0.00000 | ||
| 227 | 2008.02.19 01:41 | close | 75 | 0.48 | 1.61480 | 1.61018 | 0.00000 | -17.20 | 970.71 |
| 228 | 2008.02.19 22:19 | buy | 76 | 0.48 | 1.61128 | 0.00000 | 0.00000 | ||
| 229 | 2008.02.19 22:19 | modify | 76 | 0.48 | 1.61128 | 1.60628 | 0.00000 | ||
| 230 | 2008.02.19 23:10 | close | 76 | 0.48 | 1.61150 | 1.60628 | 0.00000 | 10.01 | 980.72 |
| 231 | 2008.02.19 23:35 | sell | 77 | 0.48 | 1.61170 | 0.00000 | 0.00000 | ||
| 232 | 2008.02.19 23:35 | modify | 77 | 0.48 | 1.61170 | 1.61670 | 0.00000 | ||
| 233 | 2008.02.19 23:54 | sell | 78 | 0.81 | 1.61220 | 0.00000 | 0.00000 | ||
| 234 | 2008.02.19 23:54 | modify | 78 | 0.81 | 1.61220 | 1.61720 | 0.00000 | ||
| 235 | 2008.02.20 00:05 | close | 78 | 0.81 | 1.61178 | 1.61720 | 0.00000 | 31.17 | 1011.89 |
| 236 | 2008.02.20 00:05 | close | 77 | 0.48 | 1.61168 | 1.61670 | 0.00000 | 0.28 | 1012.17 |
| 237 | 2008.02.20 22:02 | sell | 79 | 0.50 | 1.61750 | 0.00000 | 0.00000 | ||
| 238 | 2008.02.20 22:02 | modify | 79 | 0.50 | 1.61750 | 1.62250 | 0.00000 | ||
| 239 | 2008.02.20 22:12 | close | 79 | 0.50 | 1.61728 | 1.62250 | 0.00000 | 10.42 | 1022.59 |
| 240 | 2008.02.20 22:15 | sell | 80 | 0.50 | 1.61770 | 0.00000 | 0.00000 | ||
| 241 | 2008.02.20 22:15 | modify | 80 | 0.50 | 1.61770 | 1.62270 | 0.00000 | ||
| 242 | 2008.02.20 23:16 | close | 80 | 0.50 | 1.61768 | 1.62270 | 0.00000 | 0.95 | 1023.54 |
| 243 | 2008.02.20 23:24 | buy | 81 | 0.50 | 1.61738 | 0.00000 | 0.00000 | ||
| 244 | 2008.02.20 23:24 | modify | 81 | 0.50 | 1.61738 | 1.61238 | 0.00000 | ||
| 245 | 2008.02.20 23:55 | buy | 82 | 0.85 | 1.61708 | 0.00000 | 0.00000 | ||
| 246 | 2008.02.20 23:55 | modify | 82 | 0.85 | 1.61708 | 1.61208 | 0.00000 | ||
| 247 | 2008.02.21 00:43 | close | 82 | 0.85 | 1.61701 | 1.61208 | 0.00000 | -5.16 | 1018.38 |
| 248 | 2008.02.21 00:43 | close | 81 | 0.50 | 1.61701 | 1.61238 | 0.00000 | -17.25 | 1001.13 |
| 249 | 2008.02.21 22:03 | sell | 83 | 0.49 | 1.61400 | 0.00000 | 0.00000 | ||
| 250 | 2008.02.21 22:03 | modify | 83 | 0.49 | 1.61400 | 1.61900 | 0.00000 | ||
| 251 | 2008.02.21 22:24 | sell | 84 | 0.83 | 1.61440 | 0.00000 | 0.00000 | ||
| 252 | 2008.02.21 22:24 | modify | 84 | 0.83 | 1.61440 | 1.61940 | 0.00000 | ||
| 253 | 2008.02.21 23:02 | close | 84 | 0.83 | 1.61423 | 1.61940 | 0.00000 | 13.37 | 1014.50 |
| 254 | 2008.02.21 23:07 | close | 83 | 0.49 | 1.61398 | 1.61900 | 0.00000 | 0.93 | 1015.43 |
| 255 | 2008.02.21 23:32 | buy | 85 | 0.50 | 1.61358 | 0.00000 | 0.00000 | ||
| 256 | 2008.02.21 23:32 | modify | 85 | 0.50 | 1.61358 | 1.60858 | 0.00000 | ||
| 257 | 2008.02.21 23:43 | buy | 86 | 0.83 | 1.61306 | 0.00000 | 0.00000 | ||
| 258 | 2008.02.21 23:43 | modify | 86 | 0.83 | 1.61306 | 1.60806 | 0.00000 | ||
| 259 | 2008.02.22 00:00 | close | 86 | 0.83 | 1.61340 | 1.60806 | 0.00000 | 26.90 | 1042.33 |
| 260 | 2008.02.22 00:00 | close | 85 | 0.50 | 1.61340 | 1.60858 | 0.00000 | -8.44 | 1033.89 |
| 261 | 2008.02.25 22:01 | sell | 87 | 0.52 | 1.61570 | 0.00000 | 0.00000 | ||
| 262 | 2008.02.25 22:01 | modify | 87 | 0.52 | 1.61570 | 1.62070 | 0.00000 | ||
| 263 | 2008.02.25 22:32 | close | 87 | 0.52 | 1.61528 | 1.62070 | 0.00000 | 20.69 | 1054.58 |
| 264 | 2008.02.25 23:00 | sell | 88 | 0.53 | 1.61540 | 0.00000 | 0.00000 | ||
| 265 | 2008.02.25 23:00 | modify | 88 | 0.53 | 1.61540 | 1.62040 | 0.00000 | ||
| 266 | 2008.02.25 23:33 | close | 88 | 0.53 | 1.61538 | 1.62040 | 0.00000 | 1.00 | 1055.58 |
| 267 | 2008.02.25 23:36 | sell | 89 | 0.53 | 1.61560 | 0.00000 | 0.00000 | ||
| 268 | 2008.02.25 23:36 | modify | 89 | 0.53 | 1.61560 | 1.62060 | 0.00000 | ||
| 269 | 2008.02.25 23:53 | close | 89 | 0.53 | 1.61558 | 1.62060 | 0.00000 | 1.01 | 1056.59 |
| 270 | 2008.02.26 22:52 | sell | 90 | 0.53 | 1.61059 | 0.00000 | 0.00000 | ||
| 271 | 2008.02.26 22:52 | modify | 90 | 0.53 | 1.61059 | 1.61559 | 0.00000 | ||
| 272 | 2008.02.26 23:19 | sell | 91 | 0.87 | 1.61103 | 0.00000 | 0.00000 | ||
| 273 | 2008.02.26 23:19 | modify | 91 | 0.87 | 1.61103 | 1.61603 | 0.00000 | ||
| 274 | 2008.02.26 23:19 | sell | 92 | 0.66 | 1.61234 | 0.00000 | 0.00000 | ||
| 275 | 2008.02.26 23:19 | modify | 92 | 0.66 | 1.61234 | 1.61734 | 0.00000 | ||
| 276 | 2008.02.26 23:23 | close | 92 | 0.66 | 1.61096 | 1.61734 | 0.00000 | 86.31 | 1142.90 |
| 277 | 2008.02.26 23:23 | close | 91 | 0.87 | 1.61096 | 1.61603 | 0.00000 | 5.77 | 1148.67 |
| 278 | 2008.02.26 23:23 | close | 90 | 0.53 | 1.61096 | 1.61559 | 0.00000 | -18.58 | 1130.09 |
| 279 | 2008.02.27 22:21 | sell | 93 | 0.56 | 1.60756 | 0.00000 | 0.00000 | ||
| 280 | 2008.02.27 22:21 | modify | 93 | 0.56 | 1.60756 | 1.61256 | 0.00000 | ||
| 281 | 2008.02.27 22:50 | close | 93 | 0.56 | 1.60726 | 1.61256 | 0.00000 | 15.92 | 1146.01 |
| 282 | 2008.02.27 22:52 | sell | 94 | 0.56 | 1.60760 | 0.00000 | 0.00000 | ||
| 283 | 2008.02.27 22:52 | modify | 94 | 0.56 | 1.60760 | 1.61260 | 0.00000 | ||
| 284 | 2008.02.28 00:11 | close | 94 | 0.56 | 1.60738 | 1.61260 | 0.00000 | 9.46 | 1155.47 |
| 285 | 2008.02.28 22:00 | sell | 95 | 0.57 | 1.59810 | 0.00000 | 0.00000 | ||
| 286 | 2008.02.28 22:00 | modify | 95 | 0.57 | 1.59810 | 1.60310 | 0.00000 | ||
| 287 | 2008.02.28 22:11 | close | 95 | 0.57 | 1.59758 | 1.60310 | 0.00000 | 28.09 | 1183.56 |
| 288 | 2008.02.28 22:54 | sell | 96 | 0.58 | 1.59799 | 0.00000 | 0.00000 | ||
| 289 | 2008.02.28 22:54 | modify | 96 | 0.58 | 1.59799 | 1.60299 | 0.00000 | ||
| 290 | 2008.02.28 23:29 | close | 96 | 0.58 | 1.59778 | 1.60299 | 0.00000 | 11.54 | 1195.10 |
| 291 | 2008.02.28 23:51 | sell | 97 | 0.59 | 1.59810 | 0.00000 | 0.00000 | ||
| 292 | 2008.02.28 23:51 | modify | 97 | 0.59 | 1.59810 | 1.60310 | 0.00000 | ||
| 293 | 2008.02.29 00:13 | close | 97 | 0.59 | 1.59788 | 1.60310 | 0.00000 | 11.52 | 1206.62 |
| 294 | 2008.03.03 22:06 | buy | 98 | 0.59 | 1.58360 | 0.00000 | 0.00000 | ||
| 295 | 2008.03.03 22:06 | modify | 98 | 0.59 | 1.58360 | 1.57860 | 0.00000 | ||
| 296 | 2008.03.03 22:09 | close | 98 | 0.59 | 1.58394 | 1.57860 | 0.00000 | 19.01 | 1225.63 |
| 297 | 2008.03.03 22:18 | sell | 99 | 0.60 | 1.58460 | 0.00000 | 0.00000 | ||
| 298 | 2008.03.03 22:18 | modify | 99 | 0.60 | 1.58460 | 1.58960 | 0.00000 | ||
| 299 | 2008.03.03 23:03 | close | 99 | 0.60 | 1.58438 | 1.58960 | 0.00000 | 12.51 | 1238.14 |
| 300 | 2008.03.03 23:18 | buy | 100 | 0.61 | 1.58388 | 0.00000 | 0.00000 | ||
| 301 | 2008.03.03 23:18 | modify | 100 | 0.61 | 1.58388 | 1.57888 | 0.00000 | ||
| 302 | 2008.03.03 23:22 | buy | 101 | 1.01 | 1.58338 | 0.00000 | 0.00000 | ||
| 303 | 2008.03.03 23:22 | modify | 101 | 1.01 | 1.58338 | 1.57838 | 0.00000 | ||
| 304 | 2008.03.03 23:59 | close | 101 | 1.01 | 1.58350 | 1.57838 | 0.00000 | 11.49 | 1249.63 |
| 305 | 2008.03.04 00:00 | close | 100 | 0.61 | 1.58340 | 1.57888 | 0.00000 | -27.65 | 1221.99 |
| 306 | 2008.03.04 22:36 | sell | 102 | 0.60 | 1.57910 | 0.00000 | 0.00000 | ||
| 307 | 2008.03.04 22:36 | modify | 102 | 0.60 | 1.57910 | 1.58410 | 0.00000 | ||
| 308 | 2008.03.04 23:06 | close | 102 | 0.60 | 1.57898 | 1.58410 | 0.00000 | 6.82 | 1228.81 |
| 309 | 2008.03.04 23:18 | sell | 103 | 0.60 | 1.57920 | 0.00000 | 0.00000 | ||
| 310 | 2008.03.04 23:18 | modify | 103 | 0.60 | 1.57920 | 1.58420 | 0.00000 | ||
| 311 | 2008.03.04 23:21 | sell | 104 | 1.01 | 1.57970 | 0.00000 | 0.00000 | ||
| 312 | 2008.03.04 23:21 | modify | 104 | 1.01 | 1.57970 | 1.58470 | 0.00000 | ||
| 313 | 2008.03.04 23:54 | close | 104 | 1.01 | 1.57958 | 1.58470 | 0.00000 | 11.48 | 1240.29 |
| 314 | 2008.03.05 01:40 | close | 103 | 0.60 | 1.58008 | 1.58420 | 0.00000 | -50.82 | 1189.47 |
| 315 | 2008.03.05 22:00 | sell | 105 | 0.58 | 1.58170 | 0.00000 | 0.00000 | ||
| 316 | 2008.03.05 22:00 | modify | 105 | 0.58 | 1.58170 | 1.58670 | 0.00000 | ||
| 317 | 2008.03.05 22:06 | sell | 106 | 0.99 | 1.58204 | 0.00000 | 0.00000 | ||
| 318 | 2008.03.05 22:06 | modify | 106 | 0.99 | 1.58204 | 1.58704 | 0.00000 | ||
| 319 | 2008.03.05 23:15 | close | 106 | 0.99 | 1.58188 | 1.58704 | 0.00000 | 15.01 | 1204.48 |
| 320 | 2008.03.05 23:43 | sell | 107 | 0.99 | 1.58240 | 0.00000 | 0.00000 | ||
| 321 | 2008.03.05 23:43 | modify | 107 | 0.99 | 1.58240 | 1.58740 | 0.00000 | ||
| 322 | 2008.03.06 00:24 | close | 107 | 0.99 | 1.58208 | 1.58740 | 0.00000 | 26.11 | 1230.59 |
| 323 | 2008.03.06 00:24 | close | 105 | 0.58 | 1.58208 | 1.58670 | 0.00000 | -23.17 | 1207.42 |
| 324 | 2008.03.10 22:05 | sell | 108 | 0.59 | 1.56410 | 0.00000 | 0.00000 | ||
| 325 | 2008.03.10 22:05 | modify | 108 | 0.59 | 1.56410 | 1.56910 | 0.00000 | ||
| 326 | 2008.03.10 22:10 | sell | 109 | 0.99 | 1.56460 | 0.00000 | 0.00000 | ||
| 327 | 2008.03.10 22:10 | modify | 109 | 0.99 | 1.56460 | 1.56960 | 0.00000 | ||
| 328 | 2008.03.10 22:40 | close | 109 | 0.99 | 1.56428 | 1.56960 | 0.00000 | 30.02 | 1237.44 |
| 329 | 2008.03.10 22:45 | close | 108 | 0.59 | 1.56398 | 1.56910 | 0.00000 | 6.70 | 1244.14 |
| 330 | 2008.03.10 23:37 | buy | 110 | 0.61 | 1.56376 | 0.00000 | 0.00000 | ||
| 331 | 2008.03.10 23:37 | modify | 110 | 0.61 | 1.56376 | 1.55876 | 0.00000 | ||
| 332 | 2008.03.10 23:38 | buy | 111 | 1.04 | 1.56338 | 0.00000 | 0.00000 | ||
| 333 | 2008.03.10 23:38 | modify | 111 | 1.04 | 1.56338 | 1.55838 | 0.00000 | ||
| 334 | 2008.03.10 23:54 | close | 111 | 1.04 | 1.56380 | 1.55838 | 0.00000 | 41.39 | 1285.53 |
| 335 | 2008.03.10 23:54 | close | 110 | 0.61 | 1.56380 | 1.55876 | 0.00000 | 2.31 | 1287.84 |
| 336 | 2008.03.12 23:33 | buy | 112 | 0.64 | 1.57738 | 0.00000 | 0.00000 | ||
| 337 | 2008.03.12 23:33 | modify | 112 | 0.64 | 1.57738 | 1.57238 | 0.00000 | ||
| 338 | 2008.03.12 23:36 | close | 112 | 0.64 | 1.57774 | 1.57238 | 0.00000 | 21.83 | 1309.67 |
| 339 | 2008.03.12 23:42 | sell | 113 | 0.65 | 1.57830 | 0.00000 | 0.00000 | ||
| 340 | 2008.03.12 23:42 | modify | 113 | 0.65 | 1.57830 | 1.58330 | 0.00000 | ||
| 341 | 2008.03.13 00:12 | close | 113 | 0.65 | 1.57848 | 1.58330 | 0.00000 | -13.66 | 1296.01 |
| 342 | 2008.03.13 22:02 | buy | 114 | 0.65 | 1.57878 | 0.00000 | 0.00000 | ||
| 343 | 2008.03.13 22:02 | modify | 114 | 0.65 | 1.57878 | 1.57378 | 0.00000 | ||
| 344 | 2008.03.13 22:25 | buy | 115 | 1.06 | 1.57804 | 0.00000 | 0.00000 | ||
| 345 | 2008.03.13 22:25 | modify | 115 | 1.06 | 1.57804 | 1.57304 | 0.00000 | ||
| 346 | 2008.03.13 22:54 | buy | 116 | 0.81 | 1.57678 | 0.00000 | 0.00000 | ||
| 347 | 2008.03.13 22:54 | modify | 116 | 0.81 | 1.57678 | 1.57178 | 0.00000 | ||
| 348 | 2008.03.13 23:38 | close | 116 | 0.81 | 1.57690 | 1.57178 | 0.00000 | 9.21 | 1305.22 |
| 349 | 2008.03.13 23:58 | modify | 115 | 1.06 | 1.57804 | 1.57614 | 0.00000 | ||
| 350 | 2008.03.13 23:58 | modify | 114 | 0.65 | 1.57878 | 1.57614 | 0.00000 | ||
| 351 | 2008.03.13 23:58 | sell | 117 | 0.41 | 1.57840 | 0.00000 | 0.00000 | ||
| 352 | 2008.03.13 23:58 | modify | 117 | 0.41 | 1.57840 | 1.58340 | 0.00000 | ||
| 353 | 2008.03.13 23:58 | close | 115 | 1.06 | 1.57887 | 1.57614 | 0.00000 | 83.38 | 1388.60 |
| 354 | 2008.03.13 23:58 | modify | 114 | 0.65 | 1.57878 | 1.57730 | 0.00000 | ||
| 355 | 2008.03.13 23:58 | sell | 118 | 1.17 | 1.57887 | 0.00000 | 0.00000 | ||
| 356 | 2008.03.13 23:58 | modify | 118 | 1.17 | 1.57887 | 1.58387 | 0.00000 | ||
| 357 | 2008.03.13 23:58 | close | 114 | 0.65 | 1.57900 | 1.57730 | 0.00000 | 13.56 | 1402.16 |
| 358 | 2008.03.14 00:05 | close | 118 | 1.17 | 1.57778 | 1.58387 | 0.00000 | 119.29 | 1521.45 |
| 359 | 2008.03.14 00:05 | close | 117 | 0.41 | 1.57778 | 1.58340 | 0.00000 | 23.54 | 1544.99 |
| 360 | 2008.03.17 22:10 | buy | 119 | 0.77 | 1.54868 | 0.00000 | 0.00000 | ||
| 361 | 2008.03.17 22:10 | modify | 119 | 0.77 | 1.54868 | 1.54368 | 0.00000 | ||
| 362 | 2008.03.17 22:40 | close | 119 | 0.77 | 1.54930 | 1.54368 | 0.00000 | 45.25 | 1590.24 |
| 363 | 2008.03.17 22:48 | buy | 120 | 0.80 | 1.54848 | 0.00000 | 0.00000 | ||
| 364 | 2008.03.17 22:48 | modify | 120 | 0.80 | 1.54848 | 1.54348 | 0.00000 | ||
| 365 | 2008.03.17 23:20 | close | 120 | 0.80 | 1.54920 | 1.54348 | 0.00000 | 54.59 | 1644.83 |
| 366 | 2008.03.17 23:49 | sell | 121 | 0.81 | 1.54977 | 0.00000 | 0.00000 | ||
| 367 | 2008.03.17 23:49 | modify | 121 | 0.81 | 1.54977 | 1.55477 | 0.00000 | ||
| 368 | 2008.03.18 00:12 | close | 121 | 0.81 | 1.54909 | 1.55477 | 0.00000 | 51.12 | 1695.96 |
| 369 | 2008.03.18 22:17 | sell | 122 | 0.84 | 1.56690 | 0.00000 | 0.00000 | ||
| 370 | 2008.03.18 22:17 | modify | 122 | 0.84 | 1.56690 | 1.57190 | 0.00000 | ||
| 371 | 2008.03.18 22:38 | sell | 123 | 1.37 | 1.56780 | 0.00000 | 0.00000 | ||
| 372 | 2008.03.18 22:38 | modify | 123 | 1.37 | 1.56780 | 1.57280 | 0.00000 | ||
| 373 | 2008.03.18 23:26 | close | 123 | 1.37 | 1.56761 | 1.57280 | 0.00000 | 24.66 | 1720.62 |
| 374 | 2008.03.18 23:36 | close | 122 | 0.84 | 1.56638 | 1.57190 | 0.00000 | 41.39 | 1762.01 |
| 375 | 2008.03.18 23:36 | buy | 124 | 0.87 | 1.56638 | 0.00000 | 0.00000 | ||
| 376 | 2008.03.18 23:36 | modify | 124 | 0.87 | 1.56638 | 1.56138 | 0.00000 | ||
| 377 | 2008.03.19 00:00 | close | 124 | 0.87 | 1.56650 | 1.56138 | 0.00000 | 10.05 | 1772.06 |
| 378 | 2008.03.19 22:05 | buy | 125 | 0.88 | 1.55948 | 0.00000 | 0.00000 | ||
| 379 | 2008.03.19 22:05 | modify | 125 | 0.88 | 1.55948 | 1.55448 | 0.00000 | ||
| 380 | 2008.03.19 22:08 | buy | 126 | 1.43 | 1.55868 | 0.00000 | 0.00000 | ||
| 381 | 2008.03.19 22:08 | modify | 126 | 1.43 | 1.55868 | 1.55368 | 0.00000 | ||
| 382 | 2008.03.19 23:02 | close | 126 | 1.43 | 1.55890 | 1.55368 | 0.00000 | 29.81 | 1801.87 |
| 383 | 2008.03.19 23:08 | close | 125 | 0.88 | 1.55950 | 1.55448 | 0.00000 | 1.67 | 1803.54 |
| 384 | 2008.03.19 23:36 | sell | 127 | 0.90 | 1.55980 | 0.00000 | 0.00000 | ||
| 385 | 2008.03.19 23:36 | modify | 127 | 0.90 | 1.55980 | 1.56480 | 0.00000 | ||
| 386 | 2008.03.20 00:27 | close | 127 | 0.90 | 1.55998 | 1.56480 | 0.00000 | -18.90 | 1784.64 |
| 387 | 2008.03.20 22:04 | buy | 128 | 0.88 | 1.55738 | 0.00000 | 0.00000 | ||
| 388 | 2008.03.20 22:04 | modify | 128 | 0.88 | 1.55738 | 1.55238 | 0.00000 | ||
| 389 | 2008.03.20 22:06 | buy | 129 | 1.47 | 1.55693 | 0.00000 | 0.00000 | ||
| 390 | 2008.03.20 22:06 | modify | 129 | 1.47 | 1.55693 | 1.55193 | 0.00000 | ||
| 391 | 2008.03.20 22:37 | close | 129 | 1.47 | 1.55730 | 1.55193 | 0.00000 | 51.55 | 1836.19 |
| 392 | 2008.03.21 01:23 | modify | 128 | 0.88 | 1.55738 | 1.55313 | 0.00000 | ||
| 393 | 2008.03.21 01:25 | modify | 128 | 0.88 | 1.55738 | 1.55315 | 0.00000 | ||
| 394 | 2008.03.21 04:13 | close | 128 | 0.88 | 1.55466 | 1.55315 | 0.00000 | -226.69 | 1609.49 |
| 395 | 2008.03.24 22:02 | buy | 130 | 0.80 | 1.57368 | 0.00000 | 0.00000 | ||
| 396 | 2008.03.24 22:02 | modify | 130 | 0.80 | 1.57368 | 1.56868 | 0.00000 | ||
| 397 | 2008.03.24 22:25 | buy | 131 | 1.30 | 1.57268 | 0.00000 | 0.00000 | ||
| 398 | 2008.03.24 22:25 | modify | 131 | 1.30 | 1.57268 | 1.56768 | 0.00000 | ||
| 399 | 2008.03.24 23:00 | close | 131 | 1.30 | 1.57286 | 1.56768 | 0.00000 | 22.18 | 1631.67 |
| 400 | 2008.03.24 23:16 | buy | 132 | 1.30 | 1.57258 | 0.00000 | 0.00000 | ||
| 401 | 2008.03.24 23:16 | modify | 132 | 1.30 | 1.57258 | 1.56758 | 0.00000 | ||
| 402 | 2008.03.24 23:30 | close | 132 | 1.30 | 1.57320 | 1.56758 | 0.00000 | 76.39 | 1708.06 |
| 403 | 2008.03.24 23:30 | close | 130 | 0.80 | 1.57320 | 1.56868 | 0.00000 | -36.40 | 1671.66 |
| 404 | 2008.03.24 23:40 | buy | 133 | 0.83 | 1.57274 | 0.00000 | 0.00000 | ||
| 405 | 2008.03.24 23:40 | modify | 133 | 0.83 | 1.57274 | 1.56774 | 0.00000 | ||
| 406 | 2008.03.24 23:44 | buy | 134 | 1.37 | 1.57211 | 0.00000 | 0.00000 | ||
| 407 | 2008.03.24 23:44 | modify | 134 | 1.37 | 1.57211 | 1.56711 | 0.00000 | ||
| 408 | 2008.03.25 00:56 | close | 134 | 1.37 | 1.57250 | 1.56711 | 0.00000 | 50.90 | 1722.56 |
| 409 | 2008.03.25 00:56 | close | 133 | 0.83 | 1.57250 | 1.56774 | 0.00000 | -18.73 | 1703.83 |
| 410 | 2008.03.25 22:03 | buy | 135 | 0.84 | 1.57258 | 0.00000 | 0.00000 | ||
| 411 | 2008.03.25 22:03 | modify | 135 | 0.84 | 1.57258 | 1.56758 | 0.00000 | ||
| 412 | 2008.03.25 22:25 | close | 135 | 0.84 | 1.57319 | 1.56758 | 0.00000 | 48.57 | 1752.40 |
| 413 | 2008.03.25 22:39 | buy | 136 | 0.87 | 1.57266 | 0.00000 | 0.00000 | ||
| 414 | 2008.03.25 22:39 | modify | 136 | 0.87 | 1.57266 | 1.56766 | 0.00000 | ||
| 415 | 2008.03.25 22:54 | close | 136 | 0.87 | 1.57314 | 1.56766 | 0.00000 | 39.58 | 1791.98 |
| 416 | 2008.03.25 23:22 | sell | 137 | 0.90 | 1.57400 | 0.00000 | 0.00000 | ||
| 417 | 2008.03.25 23:22 | modify | 137 | 0.90 | 1.57400 | 1.57900 | 0.00000 | ||
| 418 | 2008.03.25 23:26 | sell | 138 | 1.43 | 1.57489 | 0.00000 | 0.00000 | ||
| 419 | 2008.03.25 23:26 | modify | 138 | 1.43 | 1.57489 | 1.57989 | 0.00000 | ||
| 420 | 2008.03.25 23:57 | close | 138 | 1.43 | 1.57468 | 1.57989 | 0.00000 | 28.45 | 1820.43 |
| 421 | 2008.03.26 01:35 | modify | 137 | 0.90 | 1.57400 | 1.57618 | 0.00000 | ||
| 422 | 2008.03.26 01:39 | close | 137 | 0.90 | 1.57388 | 1.57618 | 0.00000 | 9.06 | 1829.48 |
| 423 | 2008.03.26 22:00 | buy | 139 | 0.91 | 1.56698 | 0.00000 | 0.00000 | ||
| 424 | 2008.03.26 22:00 | modify | 139 | 0.91 | 1.56698 | 1.56198 | 0.00000 | ||
| 425 | 2008.03.26 22:13 | buy | 140 | 1.51 | 1.56648 | 0.00000 | 0.00000 | ||
| 426 | 2008.03.26 22:13 | modify | 140 | 1.51 | 1.56648 | 1.56148 | 0.00000 | ||
| 427 | 2008.03.26 22:46 | close | 140 | 1.51 | 1.56660 | 1.56148 | 0.00000 | 17.17 | 1846.65 |
| 428 | 2008.03.26 23:22 | buy | 141 | 1.51 | 1.56638 | 0.00000 | 0.00000 | ||
| 429 | 2008.03.26 23:22 | modify | 141 | 1.51 | 1.56638 | 1.56138 | 0.00000 | ||
| 430 | 2008.03.26 23:43 | close | 141 | 1.51 | 1.56680 | 1.56138 | 0.00000 | 60.11 | 1906.76 |
| 431 | 2008.03.26 23:43 | close | 139 | 0.91 | 1.56680 | 1.56198 | 0.00000 | -15.52 | 1891.24 |
| 432 | 2008.03.26 23:55 | sell | 142 | 0.94 | 1.56720 | 0.00000 | 0.00000 | ||
| 433 | 2008.03.26 23:55 | modify | 142 | 0.94 | 1.56720 | 1.57220 | 0.00000 | ||
| 434 | 2008.03.27 00:25 | close | 142 | 0.94 | 1.56762 | 1.57220 | 0.00000 | -41.12 | 1850.12 |
| 435 | 2008.03.27 22:11 | buy | 143 | 0.93 | 1.56818 | 0.00000 | 0.00000 | ||
| 436 | 2008.03.27 22:11 | modify | 143 | 0.93 | 1.56818 | 1.56318 | 0.00000 | ||
| 437 | 2008.03.27 22:37 | close | 143 | 0.93 | 1.56850 | 1.56318 | 0.00000 | 28.20 | 1878.32 |
| 438 | 2008.03.27 23:17 | buy | 144 | 0.93 | 1.56791 | 0.00000 | 0.00000 | ||
| 439 | 2008.03.27 23:17 | modify | 144 | 0.93 | 1.56791 | 1.56291 | 0.00000 | ||
| 440 | 2008.03.27 23:37 | close | 144 | 0.93 | 1.56822 | 1.56291 | 0.00000 | 27.32 | 1905.64 |
| 441 | 2008.03.27 23:43 | sell | 145 | 0.94 | 1.56865 | 0.00000 | 0.00000 | ||
| 442 | 2008.03.27 23:43 | modify | 145 | 0.94 | 1.56865 | 1.57365 | 0.00000 | ||
| 443 | 2008.03.27 23:46 | close | 145 | 0.94 | 1.56838 | 1.57365 | 0.00000 | 24.05 | 1929.69 |
| 444 | 2008.03.27 23:49 | sell | 146 | 0.95 | 1.56870 | 0.00000 | 0.00000 | ||
| 445 | 2008.03.27 23:49 | modify | 146 | 0.95 | 1.56870 | 1.57370 | 0.00000 | ||
| 446 | 2008.03.27 23:52 | close | 146 | 0.95 | 1.56838 | 1.57370 | 0.00000 | 28.81 | 1958.50 |
| 447 | 2008.03.31 22:22 | buy | 147 | 0.97 | 1.56778 | 0.00000 | 0.00000 | ||
| 448 | 2008.03.31 22:22 | modify | 147 | 0.97 | 1.56778 | 1.56278 | 0.00000 | ||
| 449 | 2008.03.31 22:31 | close | 147 | 0.97 | 1.56810 | 1.56278 | 0.00000 | 29.42 | 1987.92 |
| 450 | 2008.03.31 22:48 | buy | 148 | 0.98 | 1.56788 | 0.00000 | 0.00000 | ||
| 451 | 2008.03.31 22:48 | modify | 148 | 0.98 | 1.56788 | 1.56288 | 0.00000 | ||
| 452 | 2008.03.31 22:54 | close | 148 | 0.98 | 1.56810 | 1.56288 | 0.00000 | 20.43 | 2008.35 |
| 453 | 2008.03.31 22:56 | buy | 149 | 0.99 | 1.56768 | 0.00000 | 0.00000 | ||
| 454 | 2008.03.31 22:56 | modify | 149 | 0.99 | 1.56768 | 1.56268 | 0.00000 | ||
| 455 | 2008.03.31 23:01 | close | 149 | 0.99 | 1.56800 | 1.56268 | 0.00000 | 30.03 | 2038.38 |
| 456 | 2008.03.31 23:04 | buy | 150 | 1.01 | 1.56762 | 0.00000 | 0.00000 | ||
| 457 | 2008.03.31 23:04 | modify | 150 | 1.01 | 1.56762 | 1.56262 | 0.00000 | ||
| 458 | 2008.03.31 23:15 | buy | 151 | 1.67 | 1.56713 | 0.00000 | 0.00000 | ||
| 459 | 2008.03.31 23:15 | modify | 151 | 1.67 | 1.56713 | 1.56213 | 0.00000 | ||
| 460 | 2008.03.31 23:35 | close | 151 | 1.67 | 1.56810 | 1.56213 | 0.00000 | 153.54 | 2191.92 |
| 461 | 2008.03.31 23:35 | close | 150 | 1.01 | 1.56810 | 1.56262 | 0.00000 | 45.95 | 2237.87 |
| 462 | 2008.03.31 23:37 | sell | 152 | 1.12 | 1.56830 | 0.00000 | 0.00000 | ||
| 463 | 2008.03.31 23:37 | modify | 152 | 1.12 | 1.56830 | 1.57330 | 0.00000 | ||
| 464 | 2008.04.01 00:02 | close | 152 | 1.12 | 1.56788 | 1.57330 | 0.00000 | 43.11 | 2280.98 |
| 465 | 2008.04.02 22:38 | sell | 153 | 1.13 | 1.58228 | 0.00000 | 0.00000 | ||
| 466 | 2008.04.02 22:38 | modify | 153 | 1.13 | 1.58228 | 1.58728 | 0.00000 | ||
| 467 | 2008.04.02 23:40 | close | 153 | 1.13 | 1.58209 | 1.58728 | 0.00000 | 20.34 | 2301.32 |
| 468 | 2008.04.03 22:10 | sell | 154 | 1.14 | 1.58310 | 0.00000 | 0.00000 | ||
| 469 | 2008.04.03 22:10 | modify | 154 | 1.14 | 1.58310 | 1.58810 | 0.00000 | ||
| 470 | 2008.04.03 22:13 | sell | 155 | 1.87 | 1.58380 | 0.00000 | 0.00000 | ||
| 471 | 2008.04.03 22:13 | modify | 155 | 1.87 | 1.58380 | 1.58880 | 0.00000 | ||
| 472 | 2008.04.03 23:20 | close | 155 | 1.87 | 1.58368 | 1.58880 | 0.00000 | 21.26 | 2322.58 |
| 473 | 2008.04.03 23:25 | sell | 156 | 1.86 | 1.58421 | 0.00000 | 0.00000 | ||
| 474 | 2008.04.03 23:25 | modify | 156 | 1.86 | 1.58421 | 1.58921 | 0.00000 | ||
| 475 | 2008.04.03 23:52 | close | 156 | 1.86 | 1.58378 | 1.58921 | 0.00000 | 75.78 | 2398.36 |
| 476 | 2008.04.04 00:14 | close | 154 | 1.14 | 1.58328 | 1.58810 | 0.00000 | -20.94 | 2377.42 |
| 477 | 2008.04.07 22:08 | buy | 157 | 1.18 | 1.59258 | 0.00000 | 0.00000 | ||
| 478 | 2008.04.07 22:08 | modify | 157 | 1.18 | 1.59258 | 1.58758 | 0.00000 | ||
| 479 | 2008.04.07 22:10 | buy | 158 | 1.95 | 1.59198 | 0.00000 | 0.00000 | ||
| 480 | 2008.04.07 22:10 | modify | 158 | 1.95 | 1.59198 | 1.58698 | 0.00000 | ||
| 481 | 2008.04.07 22:36 | close | 158 | 1.95 | 1.59230 | 1.58698 | 0.00000 | 59.14 | 2436.56 |
| 482 | 2008.04.07 22:37 | buy | 159 | 1.99 | 1.59194 | 0.00000 | 0.00000 | ||
| 483 | 2008.04.07 22:37 | modify | 159 | 1.99 | 1.59194 | 1.58694 | 0.00000 | ||
| 484 | 2008.04.08 01:09 | modify | 159 | 1.99 | 1.59194 | 1.59001 | 0.00000 | ||
| 485 | 2008.04.08 01:09 | modify | 157 | 1.18 | 1.59258 | 1.59001 | 0.00000 | ||
| 486 | 2008.04.08 01:16 | modify | 159 | 1.99 | 1.59194 | 1.59003 | 0.00000 | ||
| 487 | 2008.04.08 01:16 | modify | 157 | 1.18 | 1.59258 | 1.59003 | 0.00000 | ||
| 488 | 2008.04.08 01:35 | close | 159 | 1.99 | 1.59140 | 1.59003 | 0.00000 | -101.48 | 2335.08 |
| 489 | 2008.04.08 01:35 | close | 157 | 1.18 | 1.59140 | 1.59003 | 0.00000 | -131.74 | 2203.34 |
| 490 | 2008.04.08 22:00 | sell | 160 | 1.10 | 1.59330 | 0.00000 | 0.00000 | ||
| 491 | 2008.04.08 22:00 | modify | 160 | 1.10 | 1.59330 | 1.59830 | 0.00000 | ||
| 492 | 2008.04.08 22:01 | sell | 161 | 1.84 | 1.59364 | 0.00000 | 0.00000 | ||
| 493 | 2008.04.08 22:01 | modify | 161 | 1.84 | 1.59364 | 1.59864 | 0.00000 | ||
| 494 | 2008.04.08 22:33 | close | 161 | 1.84 | 1.59333 | 1.59864 | 0.00000 | 54.04 | 2257.38 |
| 495 | 2008.04.08 22:33 | close | 160 | 1.10 | 1.59318 | 1.59830 | 0.00000 | 12.51 | 2269.89 |
| 496 | 2008.04.08 22:56 | sell | 162 | 1.12 | 1.59360 | 0.00000 | 0.00000 | ||
| 497 | 2008.04.08 22:56 | modify | 162 | 1.12 | 1.59360 | 1.59860 | 0.00000 | ||
| 498 | 2008.04.08 23:28 | close | 162 | 1.12 | 1.59328 | 1.59860 | 0.00000 | 33.96 | 2303.85 |
| 499 | 2008.04.08 23:42 | sell | 163 | 1.14 | 1.59360 | 0.00000 | 0.00000 | ||
| 500 | 2008.04.08 23:42 | modify | 163 | 1.14 | 1.59360 | 1.59860 | 0.00000 | ||
| 501 | 2008.04.08 23:58 | close | 163 | 1.14 | 1.59343 | 1.59860 | 0.00000 | 18.36 | 2322.21 |
| 502 | 2008.04.09 22:18 | sell | 164 | 1.15 | 1.58520 | 0.00000 | 0.00000 | ||
| 503 | 2008.04.09 22:18 | modify | 164 | 1.15 | 1.58520 | 1.59020 | 0.00000 | ||
| 504 | 2008.04.09 22:38 | sell | 165 | 1.91 | 1.58579 | 0.00000 | 0.00000 | ||
| 505 | 2008.04.09 22:38 | modify | 165 | 1.91 | 1.58579 | 1.59079 | 0.00000 | ||
| 506 | 2008.04.09 23:20 | close | 165 | 1.91 | 1.58568 | 1.59079 | 0.00000 | 19.90 | 2342.11 |
| 507 | 2008.04.09 23:50 | close | 164 | 1.15 | 1.58518 | 1.59020 | 0.00000 | 2.18 | 2344.29 |
| 508 | 2008.04.10 23:19 | buy | 166 | 1.16 | 1.58641 | 0.00000 | 0.00000 | ||
| 509 | 2008.04.10 23:19 | modify | 166 | 1.16 | 1.58641 | 1.58141 | 0.00000 | ||
| 510 | 2008.04.10 23:30 | buy | 167 | 1.93 | 1.58598 | 0.00000 | 0.00000 | ||
| 511 | 2008.04.10 23:30 | modify | 167 | 1.93 | 1.58598 | 1.58098 | 0.00000 | ||
| 512 | 2008.04.11 00:01 | close | 167 | 1.93 | 1.58600 | 1.58098 | 0.00000 | 4.02 | 2348.32 |
| 513 | 2008.04.11 00:01 | close | 166 | 1.16 | 1.58600 | 1.58141 | 0.00000 | -44.85 | 2303.46 |
| 514 | 2008.04.14 22:04 | buy | 168 | 1.14 | 1.58198 | 0.00000 | 0.00000 | ||
| 515 | 2008.04.14 22:04 | modify | 168 | 1.14 | 1.58198 | 1.57698 | 0.00000 | ||
| 516 | 2008.04.14 22:10 | buy | 169 | 1.89 | 1.58148 | 0.00000 | 0.00000 | ||
| 517 | 2008.04.14 22:10 | modify | 169 | 1.89 | 1.58148 | 1.57648 | 0.00000 | ||
| 518 | 2008.04.14 22:19 | buy | 170 | 1.32 | 1.57988 | 0.00000 | 0.00000 | ||
| 519 | 2008.04.14 22:19 | modify | 170 | 1.32 | 1.57988 | 1.57488 | 0.00000 | ||
| 520 | 2008.04.14 22:30 | close | 170 | 1.32 | 1.58183 | 1.57488 | 0.00000 | 243.96 | 2547.42 |
| 521 | 2008.04.14 22:30 | close | 169 | 1.89 | 1.58183 | 1.57648 | 0.00000 | 62.69 | 2610.11 |
| 522 | 2008.04.14 22:30 | close | 168 | 1.14 | 1.58183 | 1.57698 | 0.00000 | -16.21 | 2593.90 |
| 523 | 2008.04.15 22:16 | sell | 171 | 1.30 | 1.58910 | 0.00000 | 0.00000 | ||
| 524 | 2008.04.15 22:16 | modify | 171 | 1.30 | 1.58910 | 1.59410 | 0.00000 | ||
| 525 | 2008.04.15 22:32 | sell | 172 | 2.12 | 1.58980 | 0.00000 | 0.00000 | ||
| 526 | 2008.04.15 22:32 | modify | 172 | 2.12 | 1.58980 | 1.59480 | 0.00000 | ||
| 527 | 2008.04.15 22:51 | close | 172 | 2.12 | 1.58918 | 1.59480 | 0.00000 | 124.55 | 2718.45 |
| 528 | 2008.04.16 04:07 | modify | 171 | 1.30 | 1.58910 | 1.59299 | 0.00000 | ||
| 529 | 2008.04.16 04:10 | close | 171 | 1.30 | 1.59130 | 1.59299 | 0.00000 | -272.73 | 2445.72 |
| 530 | 2008.04.16 22:15 | sell | 173 | 1.21 | 1.59440 | 0.00000 | 0.00000 | ||
| 531 | 2008.04.16 22:15 | modify | 173 | 1.21 | 1.59440 | 1.59940 | 0.00000 | ||
| 532 | 2008.04.16 22:24 | close | 173 | 1.21 | 1.59388 | 1.59940 | 0.00000 | 59.63 | 2505.35 |
| 533 | 2008.04.16 22:27 | sell | 174 | 1.24 | 1.59450 | 0.00000 | 0.00000 | ||
| 534 | 2008.04.16 22:27 | modify | 174 | 1.24 | 1.59450 | 1.59950 | 0.00000 | ||
| 535 | 2008.04.16 22:39 | sell | 175 | 2.03 | 1.59530 | 0.00000 | 0.00000 | ||
| 536 | 2008.04.16 22:39 | modify | 175 | 2.03 | 1.59530 | 1.60030 | 0.00000 | ||
| 537 | 2008.04.16 23:10 | close | 175 | 2.03 | 1.59501 | 1.60030 | 0.00000 | 55.79 | 2561.14 |
| 538 | 2008.04.16 23:44 | close | 174 | 1.24 | 1.59447 | 1.59950 | 0.00000 | 3.53 | 2564.67 |
| 539 | 2008.04.17 22:12 | sell | 176 | 1.28 | 1.60085 | 0.00000 | 0.00000 | ||
| 540 | 2008.04.17 22:12 | modify | 176 | 1.28 | 1.60085 | 1.60585 | 0.00000 | ||
| 541 | 2008.04.17 22:28 | sell | 177 | 2.14 | 1.60120 | 0.00000 | 0.00000 | ||
| 542 | 2008.04.17 22:28 | modify | 177 | 2.14 | 1.60120 | 1.60620 | 0.00000 | ||
| 543 | 2008.04.17 22:44 | close | 177 | 2.14 | 1.60075 | 1.60620 | 0.00000 | 91.25 | 2655.92 |
| 544 | 2008.04.17 22:44 | close | 176 | 1.28 | 1.60075 | 1.60585 | 0.00000 | 12.13 | 2668.05 |
| 545 | 2008.04.17 23:54 | buy | 178 | 1.33 | 1.60037 | 0.00000 | 0.00000 | ||
| 546 | 2008.04.17 23:54 | modify | 178 | 1.33 | 1.60037 | 1.59537 | 0.00000 | ||
| 547 | 2008.04.18 00:57 | close | 178 | 1.33 | 1.59990 | 1.59537 | 0.00000 | -59.00 | 2609.05 |
| 548 | 2008.04.21 22:11 | sell | 179 | 1.30 | 1.60530 | 0.00000 | 0.00000 | ||
| 549 | 2008.04.21 22:11 | modify | 179 | 1.30 | 1.60530 | 1.61030 | 0.00000 | ||
| 550 | 2008.04.21 22:20 | sell | 180 | 2.18 | 1.60568 | 0.00000 | 0.00000 | ||
| 551 | 2008.04.21 22:20 | modify | 180 | 2.18 | 1.60568 | 1.61068 | 0.00000 | ||
| 552 | 2008.04.21 22:55 | close | 180 | 2.18 | 1.60551 | 1.61068 | 0.00000 | 35.12 | 2644.17 |
| 553 | 2008.04.21 22:55 | close | 179 | 1.30 | 1.60518 | 1.61030 | 0.00000 | 14.78 | 2658.95 |
| 554 | 2008.04.21 22:58 | buy | 181 | 1.33 | 1.60398 | 0.00000 | 0.00000 | ||
| 555 | 2008.04.21 22:58 | modify | 181 | 1.33 | 1.60398 | 1.59898 | 0.00000 | ||
| 556 | 2008.04.21 23:00 | close | 181 | 1.33 | 1.60480 | 1.59898 | 0.00000 | 103.37 | 2762.32 |
| 557 | 2008.04.21 23:41 | buy | 182 | 1.37 | 1.60458 | 0.00000 | 0.00000 | ||
| 558 | 2008.04.21 23:41 | modify | 182 | 1.37 | 1.60458 | 1.59958 | 0.00000 | ||
| 559 | 2008.04.22 00:00 | close | 182 | 1.37 | 1.60470 | 1.59958 | 0.00000 | 15.84 | 2778.16 |
| 560 | 2008.04.22 22:01 | sell | 183 | 1.38 | 1.60459 | 0.00000 | 0.00000 | ||
| 561 | 2008.04.22 22:01 | modify | 183 | 1.38 | 1.60459 | 1.60959 | 0.00000 | ||
| 562 | 2008.04.22 22:28 | close | 183 | 1.38 | 1.60438 | 1.60959 | 0.00000 | 27.46 | 2805.62 |
| 563 | 2008.04.22 23:25 | buy | 184 | 1.39 | 1.60388 | 0.00000 | 0.00000 | ||
| 564 | 2008.04.22 23:25 | modify | 184 | 1.39 | 1.60388 | 1.59888 | 0.00000 | ||
| 565 | 2008.04.22 23:25 | buy | 185 | 2.29 | 1.60328 | 0.00000 | 0.00000 | ||
| 566 | 2008.04.22 23:25 | modify | 185 | 2.29 | 1.60328 | 1.59828 | 0.00000 | ||
| 567 | 2008.04.22 23:27 | close | 185 | 2.29 | 1.60443 | 1.59828 | 0.00000 | 249.59 | 3055.21 |
| 568 | 2008.04.22 23:27 | close | 184 | 1.39 | 1.60443 | 1.59888 | 0.00000 | 72.45 | 3127.66 |
| 569 | 2008.04.22 23:27 | sell | 186 | 1.56 | 1.60470 | 0.00000 | 0.00000 | ||
| 570 | 2008.04.22 23:27 | modify | 186 | 1.56 | 1.60470 | 1.60970 | 0.00000 | ||
| 571 | 2008.04.22 23:31 | close | 186 | 1.56 | 1.60448 | 1.60970 | 0.00000 | 32.52 | 3160.18 |
| 572 | 2008.04.23 22:06 | buy | 187 | 1.58 | 1.61388 | 0.00000 | 0.00000 | ||
| 573 | 2008.04.23 22:06 | modify | 187 | 1.58 | 1.61388 | 1.60888 | 0.00000 | ||
| 574 | 2008.04.23 22:34 | close | 187 | 1.58 | 1.61426 | 1.60888 | 0.00000 | 56.90 | 3217.08 |
| 575 | 2008.04.23 22:37 | buy | 188 | 1.61 | 1.61388 | 0.00000 | 0.00000 | ||
| 576 | 2008.04.23 22:37 | modify | 188 | 1.61 | 1.61388 | 1.60888 | 0.00000 | ||
| 577 | 2008.04.23 22:43 | close | 188 | 1.61 | 1.61462 | 1.60888 | 0.00000 | 112.92 | 3330.00 |
| 578 | 2008.04.23 22:43 | sell | 189 | 1.66 | 1.61500 | 0.00000 | 0.00000 | ||
| 579 | 2008.04.23 22:43 | modify | 189 | 1.66 | 1.61500 | 1.62000 | 0.00000 | ||
| 580 | 2008.04.23 22:44 | close | 189 | 1.66 | 1.61398 | 1.62000 | 0.00000 | 160.44 | 3490.44 |
| 581 | 2008.04.23 22:44 | buy | 190 | 1.74 | 1.61398 | 0.00000 | 0.00000 | ||
| 582 | 2008.04.23 22:44 | modify | 190 | 1.74 | 1.61398 | 1.60898 | 0.00000 | ||
| 583 | 2008.04.23 22:50 | buy | 191 | 2.83 | 1.61326 | 0.00000 | 0.00000 | ||
| 584 | 2008.04.23 22:50 | modify | 191 | 2.83 | 1.61326 | 1.60826 | 0.00000 | ||
| 585 | 2008.04.23 23:34 | close | 191 | 2.83 | 1.61340 | 1.60826 | 0.00000 | 37.55 | 3527.99 |
| 586 | 2008.04.23 23:47 | buy | 192 | 2.81 | 1.61288 | 0.00000 | 0.00000 | ||
| 587 | 2008.04.23 23:47 | modify | 192 | 2.81 | 1.61288 | 1.60788 | 0.00000 | ||
| 588 | 2008.04.24 01:30 | modify | 192 | 2.81 | 1.61288 | 1.61178 | 0.00000 | ||
| 589 | 2008.04.24 01:30 | modify | 190 | 1.74 | 1.61398 | 1.61178 | 0.00000 | ||
| 590 | 2008.04.24 01:30 | close | 192 | 2.81 | 1.61324 | 1.61178 | 0.00000 | 97.47 | 3625.47 |
| 591 | 2008.04.24 01:30 | close | 190 | 1.74 | 1.61324 | 1.61178 | 0.00000 | -121.06 | 3504.41 |
| 592 | 2008.04.28 22:04 | buy | 193 | 1.74 | 1.61828 | 0.00000 | 0.00000 | ||
| 593 | 2008.04.28 22:04 | modify | 193 | 1.74 | 1.61828 | 1.61328 | 0.00000 | ||
| 594 | 2008.04.28 22:10 | buy | 194 | 2.93 | 1.61798 | 0.00000 | 0.00000 | ||
| 595 | 2008.04.28 22:10 | modify | 194 | 2.93 | 1.61798 | 1.61298 | 0.00000 | ||
| 596 | 2008.04.28 22:47 | close | 194 | 2.93 | 1.61810 | 1.61298 | 0.00000 | 33.33 | 3537.74 |
| 597 | 2008.04.28 22:50 | close | 193 | 1.74 | 1.61845 | 1.61328 | 0.00000 | 28.03 | 3565.77 |
| 598 | 2008.04.28 23:07 | buy | 195 | 1.77 | 1.61812 | 0.00000 | 0.00000 | ||
| 599 | 2008.04.28 23:07 | modify | 195 | 1.77 | 1.61812 | 1.61312 | 0.00000 | ||
| 600 | 2008.04.28 23:59 | close | 195 | 1.77 | 1.61830 | 1.61312 | 0.00000 | 30.20 | 3595.97 |
| 601 | 2008.04.29 22:21 | sell | 196 | 1.80 | 1.61510 | 0.00000 | 0.00000 | ||
| 602 | 2008.04.29 22:21 | modify | 196 | 1.80 | 1.61510 | 1.62010 | 0.00000 | ||
| 603 | 2008.04.29 22:43 | close | 196 | 1.80 | 1.61498 | 1.62010 | 0.00000 | 20.47 | 3616.44 |
| 604 | 2008.04.29 22:44 | sell | 197 | 1.81 | 1.61514 | 0.00000 | 0.00000 | ||
| 605 | 2008.04.29 22:44 | modify | 197 | 1.81 | 1.61514 | 1.62014 | 0.00000 | ||
| 606 | 2008.04.29 23:17 | sell | 198 | 2.97 | 1.61570 | 0.00000 | 0.00000 | ||
| 607 | 2008.04.29 23:17 | modify | 198 | 2.97 | 1.61570 | 1.62070 | 0.00000 | ||
| 608 | 2008.04.30 00:22 | close | 198 | 2.97 | 1.61540 | 1.62070 | 0.00000 | 80.51 | 3696.95 |
| 609 | 2008.04.30 00:22 | close | 197 | 1.81 | 1.61540 | 1.62014 | 0.00000 | -46.97 | 3649.98 |
| 610 | 2008.04.30 22:55 | buy | 199 | 1.82 | 1.61647 | 0.00000 | 0.00000 | ||
| 611 | 2008.04.30 22:55 | modify | 199 | 1.82 | 1.61647 | 1.61147 | 0.00000 | ||
| 612 | 2008.04.30 23:11 | close | 199 | 1.82 | 1.61720 | 1.61147 | 0.00000 | 125.93 | 3775.91 |
| 613 | 2008.04.30 23:11 | buy | 200 | 1.88 | 1.61638 | 0.00000 | 0.00000 | ||
| 614 | 2008.04.30 23:11 | modify | 200 | 1.88 | 1.61638 | 1.61138 | 0.00000 | ||
| 615 | 2008.04.30 23:13 | close | 200 | 1.88 | 1.61730 | 1.61138 | 0.00000 | 163.93 | 3939.84 |
| 616 | 2008.04.30 23:39 | buy | 201 | 1.96 | 1.61658 | 0.00000 | 0.00000 | ||
| 617 | 2008.04.30 23:39 | modify | 201 | 1.96 | 1.61658 | 1.61158 | 0.00000 | ||
| 618 | 2008.05.01 00:00 | close | 201 | 1.96 | 1.61680 | 1.61158 | 0.00000 | 41.98 | 3981.81 |
| 619 | 2008.05.01 22:08 | sell | 202 | 1.98 | 1.62220 | 0.00000 | 0.00000 | ||
| 620 | 2008.05.01 22:08 | modify | 202 | 1.98 | 1.62220 | 1.62720 | 0.00000 | ||
| 621 | 2008.05.01 22:21 | close | 202 | 1.98 | 1.62187 | 1.62720 | 0.00000 | 61.91 | 4043.72 |
| 622 | 2008.05.01 22:27 | sell | 203 | 2.01 | 1.62257 | 0.00000 | 0.00000 | ||
| 623 | 2008.05.01 22:27 | modify | 203 | 2.01 | 1.62257 | 1.62757 | 0.00000 | ||
| 624 | 2008.05.01 22:50 | close | 203 | 2.01 | 1.62223 | 1.62757 | 0.00000 | 64.76 | 4108.48 |
| 625 | 2008.05.01 22:53 | buy | 204 | 2.04 | 1.62168 | 0.00000 | 0.00000 | ||
| 626 | 2008.05.01 22:53 | modify | 204 | 2.04 | 1.62168 | 1.61668 | 0.00000 | ||
| 627 | 2008.05.01 22:55 | close | 204 | 2.04 | 1.62204 | 1.61668 | 0.00000 | 69.61 | 4178.09 |
| 628 | 2008.05.01 22:59 | sell | 205 | 2.08 | 1.62270 | 0.00000 | 0.00000 | ||
| 629 | 2008.05.01 22:59 | modify | 205 | 2.08 | 1.62270 | 1.62770 | 0.00000 | ||
| 630 | 2008.05.01 23:01 | close | 205 | 2.08 | 1.62218 | 1.62770 | 0.00000 | 102.49 | 4280.58 |
| 631 | 2008.05.01 23:18 | buy | 206 | 2.14 | 1.62168 | 0.00000 | 0.00000 | ||
| 632 | 2008.05.01 23:18 | modify | 206 | 2.14 | 1.62168 | 1.61668 | 0.00000 | ||
| 633 | 2008.05.01 23:24 | buy | 207 | 3.53 | 1.62118 | 0.00000 | 0.00000 | ||
| 634 | 2008.05.01 23:24 | modify | 207 | 3.53 | 1.62118 | 1.61618 | 0.00000 | ||
| 635 | 2008.05.02 00:29 | close | 207 | 3.53 | 1.62150 | 1.61618 | 0.00000 | 107.72 | 4388.31 |
| 636 | 2008.05.02 00:29 | close | 206 | 2.14 | 1.62150 | 1.61668 | 0.00000 | -36.11 | 4352.20 |
| 637 | 2008.05.05 22:06 | sell | 208 | 2.18 | 1.63210 | 0.00000 | 0.00000 | ||
| 638 | 2008.05.05 22:06 | modify | 208 | 2.18 | 1.63210 | 1.63710 | 0.00000 | ||
| 639 | 2008.05.05 22:41 | sell | 209 | 3.62 | 1.63250 | 0.00000 | 0.00000 | ||
| 640 | 2008.05.05 22:41 | modify | 209 | 3.62 | 1.63250 | 1.63750 | 0.00000 | ||
| 641 | 2008.05.05 23:07 | close | 209 | 3.62 | 1.63218 | 1.63750 | 0.00000 | 109.76 | 4461.96 |
| 642 | 2008.05.05 23:07 | close | 208 | 2.18 | 1.63218 | 1.63710 | 0.00000 | -16.52 | 4445.44 |
| 643 | 2008.05.05 23:25 | buy | 210 | 2.22 | 1.63188 | 0.00000 | 0.00000 | ||
| 644 | 2008.05.05 23:25 | modify | 210 | 2.22 | 1.63188 | 1.62688 | 0.00000 | ||
| 645 | 2008.05.05 23:25 | close | 210 | 2.22 | 1.63200 | 1.62688 | 0.00000 | 25.25 | 4470.69 |
| 646 | 2008.05.05 23:28 | sell | 211 | 2.24 | 1.63250 | 0.00000 | 0.00000 | ||
| 647 | 2008.05.05 23:28 | modify | 211 | 2.24 | 1.63250 | 1.63750 | 0.00000 | ||
| 648 | 2008.05.05 23:57 | close | 211 | 2.24 | 1.63218 | 1.63750 | 0.00000 | 67.92 | 4538.61 |
| 649 | 2008.05.06 22:01 | sell | 212 | 2.26 | 1.63320 | 0.00000 | 0.00000 | ||
| 650 | 2008.05.06 22:01 | modify | 212 | 2.26 | 1.63320 | 1.63820 | 0.00000 | ||
| 651 | 2008.05.06 22:31 | sell | 213 | 3.79 | 1.63350 | 0.00000 | 0.00000 | ||
| 652 | 2008.05.06 22:31 | modify | 213 | 3.79 | 1.63350 | 1.63850 | 0.00000 | ||
| 653 | 2008.05.06 23:08 | close | 213 | 3.79 | 1.63333 | 1.63850 | 0.00000 | 61.05 | 4599.66 |
| 654 | 2008.05.07 00:02 | close | 212 | 2.26 | 1.63368 | 1.63820 | 0.00000 | -105.76 | 4493.89 |
| 655 | 2008.05.08 22:08 | buy | 214 | 2.24 | 1.61940 | 0.00000 | 0.00000 | ||
| 656 | 2008.05.08 22:08 | modify | 214 | 2.24 | 1.61940 | 1.61440 | 0.00000 | ||
| 657 | 2008.05.08 22:18 | buy | 215 | 3.66 | 1.61866 | 0.00000 | 0.00000 | ||
| 658 | 2008.05.08 22:18 | modify | 215 | 3.66 | 1.61866 | 1.61366 | 0.00000 | ||
| 659 | 2008.05.08 22:51 | close | 215 | 3.66 | 1.61880 | 1.61366 | 0.00000 | 48.57 | 4542.46 |
| 660 | 2008.05.08 22:54 | buy | 216 | 3.66 | 1.61838 | 0.00000 | 0.00000 | ||
| 661 | 2008.05.08 22:54 | modify | 216 | 3.66 | 1.61838 | 1.61338 | 0.00000 | ||
| 662 | 2008.05.08 23:15 | close | 216 | 3.66 | 1.61905 | 1.61338 | 0.00000 | 232.44 | 4774.90 |
| 663 | 2008.05.08 23:45 | buy | 217 | 3.89 | 1.61850 | 0.00000 | 0.00000 | ||
| 664 | 2008.05.08 23:45 | modify | 217 | 3.89 | 1.61850 | 1.61350 | 0.00000 | ||
| 665 | 2008.05.08 23:54 | buy | 218 | 2.93 | 1.61718 | 0.00000 | 0.00000 | ||
| 666 | 2008.05.08 23:54 | modify | 218 | 2.93 | 1.61718 | 1.61218 | 0.00000 | ||
| 667 | 2008.05.09 00:05 | close | 218 | 2.93 | 1.61840 | 1.61218 | 0.00000 | 339.38 | 5114.29 |
| 668 | 2008.05.09 00:05 | close | 217 | 3.89 | 1.61840 | 1.61350 | 0.00000 | -36.14 | 5078.15 |
| 669 | 2008.05.09 00:05 | close | 214 | 2.24 | 1.61840 | 1.61440 | 0.00000 | -211.91 | 4866.24 |
| 670 | 2008.05.12 22:00 | sell | 219 | 2.43 | 1.62280 | 0.00000 | 0.00000 | ||
| 671 | 2008.05.12 22:00 | modify | 219 | 2.43 | 1.62280 | 1.62780 | 0.00000 | ||
| 672 | 2008.05.12 22:32 | close | 219 | 2.43 | 1.62258 | 1.62780 | 0.00000 | 50.66 | 4916.90 |
| 673 | 2008.05.12 22:40 | buy | 220 | 2.45 | 1.62218 | 0.00000 | 0.00000 | ||
| 674 | 2008.05.12 22:40 | modify | 220 | 2.45 | 1.62218 | 1.61718 | 0.00000 | ||
| 675 | 2008.05.12 22:44 | close | 220 | 2.45 | 1.62240 | 1.61718 | 0.00000 | 51.09 | 4967.99 |
| 676 | 2008.05.12 22:54 | sell | 221 | 2.47 | 1.62295 | 0.00000 | 0.00000 | ||
| 677 | 2008.05.12 22:54 | modify | 221 | 2.47 | 1.62295 | 1.62795 | 0.00000 | ||
| 678 | 2008.05.12 23:03 | close | 221 | 2.47 | 1.62278 | 1.62795 | 0.00000 | 39.80 | 5007.79 |
| 679 | 2008.05.12 23:15 | sell | 222 | 2.49 | 1.62310 | 0.00000 | 0.00000 | ||
| 680 | 2008.05.12 23:15 | modify | 222 | 2.49 | 1.62310 | 1.62810 | 0.00000 | ||
| 681 | 2008.05.12 23:16 | close | 222 | 2.49 | 1.62278 | 1.62810 | 0.00000 | 75.51 | 5083.30 |
| 682 | 2008.05.12 23:20 | sell | 223 | 2.53 | 1.62300 | 0.00000 | 0.00000 | ||
| 683 | 2008.05.12 23:20 | modify | 223 | 2.53 | 1.62300 | 1.62800 | 0.00000 | ||
| 684 | 2008.05.12 23:21 | close | 223 | 2.53 | 1.62278 | 1.62800 | 0.00000 | 52.75 | 5136.05 |
| 685 | 2008.05.12 23:37 | sell | 224 | 2.56 | 1.62310 | 0.00000 | 0.00000 | ||
| 686 | 2008.05.12 23:37 | modify | 224 | 2.56 | 1.62310 | 1.62810 | 0.00000 | ||
| 687 | 2008.05.13 00:06 | close | 224 | 2.56 | 1.62288 | 1.62810 | 0.00000 | 50.00 | 5186.05 |
| 688 | 2008.05.13 22:20 | buy | 225 | 2.58 | 1.62918 | 0.00000 | 0.00000 | ||
| 689 | 2008.05.13 22:20 | modify | 225 | 2.58 | 1.62918 | 1.62418 | 0.00000 | ||
| 690 | 2008.05.13 22:38 | close | 225 | 2.58 | 1.62938 | 1.62418 | 0.00000 | 48.91 | 5234.96 |
| 691 | 2008.05.13 23:01 | buy | 226 | 2.62 | 1.62918 | 0.00000 | 0.00000 | ||
| 692 | 2008.05.13 23:01 | modify | 226 | 2.62 | 1.62918 | 1.62418 | 0.00000 | ||
| 693 | 2008.05.13 23:14 | close | 226 | 2.62 | 1.62944 | 1.62418 | 0.00000 | 64.57 | 5299.53 |
| 694 | 2008.05.13 23:18 | buy | 227 | 2.64 | 1.62922 | 0.00000 | 0.00000 | ||
| 695 | 2008.05.13 23:18 | modify | 227 | 2.64 | 1.62922 | 1.62422 | 0.00000 | ||
| 696 | 2008.05.13 23:18 | close | 227 | 2.64 | 1.62934 | 1.62422 | 0.00000 | 30.02 | 5329.55 |
| 697 | 2008.05.13 23:22 | buy | 228 | 2.66 | 1.62918 | 0.00000 | 0.00000 | ||
| 698 | 2008.05.13 23:22 | modify | 228 | 2.66 | 1.62918 | 1.62418 | 0.00000 | ||
| 699 | 2008.05.13 23:36 | close | 228 | 2.66 | 1.62930 | 1.62418 | 0.00000 | 30.25 | 5359.80 |
| 700 | 2008.05.13 23:39 | buy | 229 | 2.68 | 1.62908 | 0.00000 | 0.00000 | ||
| 701 | 2008.05.13 23:39 | modify | 229 | 2.68 | 1.62908 | 1.62408 | 0.00000 | ||
| 702 | 2008.05.13 23:44 | close | 229 | 2.68 | 1.62930 | 1.62408 | 0.00000 | 55.88 | 5415.68 |
| 703 | 2008.05.14 22:01 | buy | 230 | 2.70 | 1.63168 | 0.00000 | 0.00000 | ||
| 704 | 2008.05.14 22:01 | modify | 230 | 2.70 | 1.63168 | 1.62668 | 0.00000 | ||
| 705 | 2008.05.14 22:37 | close | 230 | 2.70 | 1.63180 | 1.62668 | 0.00000 | 30.71 | 5446.39 |
| 706 | 2008.05.14 22:43 | buy | 231 | 2.72 | 1.63158 | 0.00000 | 0.00000 | ||
| 707 | 2008.05.14 22:43 | modify | 231 | 2.72 | 1.63158 | 1.62658 | 0.00000 | ||
| 708 | 2008.05.14 22:49 | close | 231 | 2.72 | 1.63200 | 1.62658 | 0.00000 | 108.29 | 5554.68 |
| 709 | 2008.05.14 23:42 | sell | 232 | 2.77 | 1.63230 | 0.00000 | 0.00000 | ||
| 710 | 2008.05.14 23:42 | modify | 232 | 2.77 | 1.63230 | 1.63730 | 0.00000 | ||
| 711 | 2008.05.14 23:45 | sell | 233 | 4.62 | 1.63265 | 0.00000 | 0.00000 | ||
| 712 | 2008.05.14 23:45 | modify | 233 | 4.62 | 1.63265 | 1.63765 | 0.00000 | ||
| 713 | 2008.05.14 23:51 | close | 233 | 4.62 | 1.63198 | 1.63765 | 0.00000 | 293.35 | 5848.03 |
| 714 | 2008.05.14 23:51 | close | 232 | 2.77 | 1.63198 | 1.63730 | 0.00000 | 84.00 | 5932.03 |
| 715 | 2008.05.14 23:52 | buy | 234 | 2.97 | 1.63163 | 0.00000 | 0.00000 | ||
| 716 | 2008.05.14 23:52 | modify | 234 | 2.97 | 1.63163 | 1.62663 | 0.00000 | ||
| 717 | 2008.05.14 23:54 | close | 234 | 2.97 | 1.63231 | 1.62663 | 0.00000 | 191.45 | 6123.48 |
| 718 | 2008.05.14 23:54 | sell | 235 | 3.05 | 1.63250 | 0.00000 | 0.00000 | ||
| 719 | 2008.05.14 23:54 | modify | 235 | 3.05 | 1.63250 | 1.63750 | 0.00000 | ||
| 720 | 2008.05.15 00:02 | close | 235 | 3.05 | 1.63188 | 1.63750 | 0.00000 | 167.17 | 6290.65 |
| 721 | 2008.05.15 22:52 | sell | 236 | 3.14 | 1.63268 | 0.00000 | 0.00000 | ||
| 722 | 2008.05.15 22:52 | modify | 236 | 3.14 | 1.63268 | 1.63768 | 0.00000 | ||
| 723 | 2008.05.15 23:08 | close | 236 | 3.14 | 1.63249 | 1.63768 | 0.00000 | 56.55 | 6347.20 |
| 724 | 2008.05.15 23:09 | buy | 237 | 3.16 | 1.63108 | 0.00000 | 0.00000 | ||
| 725 | 2008.05.15 23:09 | modify | 237 | 3.16 | 1.63108 | 1.62608 | 0.00000 | ||
| 726 | 2008.05.15 23:50 | close | 237 | 3.16 | 1.63170 | 1.62608 | 0.00000 | 185.74 | 6532.94 |
| 727 | 2008.05.19 22:20 | buy | 238 | 3.26 | 1.63288 | 0.00000 | 0.00000 | ||
| 728 | 2008.05.19 22:20 | modify | 238 | 3.26 | 1.63288 | 1.62788 | 0.00000 | ||
| 729 | 2008.05.19 22:49 | close | 238 | 3.26 | 1.63320 | 1.62788 | 0.00000 | 98.90 | 6631.84 |
| 730 | 2008.05.19 22:52 | sell | 239 | 3.31 | 1.63410 | 0.00000 | 0.00000 | ||
| 731 | 2008.05.19 22:52 | modify | 239 | 3.31 | 1.63410 | 1.63910 | 0.00000 | ||
| 732 | 2008.05.19 23:08 | close | 239 | 3.31 | 1.63348 | 1.63910 | 0.00000 | 194.52 | 6826.36 |
| 733 | 2008.05.19 23:15 | sell | 240 | 3.41 | 1.63432 | 0.00000 | 0.00000 | ||
| 734 | 2008.05.19 23:15 | modify | 240 | 3.41 | 1.63432 | 1.63932 | 0.00000 | ||
| 735 | 2008.05.19 23:21 | close | 240 | 3.41 | 1.63348 | 1.63932 | 0.00000 | 271.50 | 7097.86 |
| 736 | 2008.05.19 23:57 | sell | 241 | 3.54 | 1.63410 | 0.00000 | 0.00000 | ||
| 737 | 2008.05.19 23:57 | modify | 241 | 3.54 | 1.63410 | 1.63910 | 0.00000 | ||
| 738 | 2008.05.20 00:02 | close | 241 | 3.54 | 1.63358 | 1.63910 | 0.00000 | 169.82 | 7267.68 |
| 739 | 2008.05.20 22:50 | buy | 242 | 3.62 | 1.62358 | 0.00000 | 0.00000 | ||
| 740 | 2008.05.20 22:50 | modify | 242 | 3.62 | 1.62358 | 1.61858 | 0.00000 | ||
| 741 | 2008.05.20 23:03 | close | 242 | 3.62 | 1.62384 | 1.61858 | 0.00000 | 89.24 | 7356.92 |
| 742 | 2008.05.20 23:51 | sell | 243 | 3.68 | 1.62390 | 0.00000 | 0.00000 | ||
| 743 | 2008.05.20 23:51 | modify | 243 | 3.68 | 1.62390 | 1.62890 | 0.00000 | ||
| 744 | 2008.05.20 23:52 | close | 243 | 3.68 | 1.62368 | 1.62890 | 0.00000 | 76.74 | 7433.66 |
| 745 | 2008.05.21 22:32 | buy | 244 | 3.72 | 1.61908 | 0.00000 | 0.00000 | ||
| 746 | 2008.05.21 22:32 | modify | 244 | 3.72 | 1.61908 | 1.61408 | 0.00000 | ||
| 747 | 2008.05.21 23:18 | buy | 245 | 6.03 | 1.61833 | 0.00000 | 0.00000 | ||
| 748 | 2008.05.21 23:18 | modify | 245 | 6.03 | 1.61833 | 1.61333 | 0.00000 | ||
| 749 | 2008.05.21 23:18 | close | 245 | 6.03 | 1.61906 | 1.61333 | 0.00000 | 417.41 | 7851.07 |
| 750 | 2008.05.21 23:18 | close | 244 | 3.72 | 1.61906 | 1.61408 | 0.00000 | -7.06 | 7844.01 |
| 751 | 2008.05.22 22:08 | buy | 246 | 3.91 | 1.62186 | 0.00000 | 0.00000 | ||
| 752 | 2008.05.22 22:08 | modify | 246 | 3.91 | 1.62186 | 1.61686 | 0.00000 | ||
| 753 | 2008.05.22 22:09 | buy | 247 | 6.44 | 1.62126 | 0.00000 | 0.00000 | ||
| 754 | 2008.05.22 22:09 | modify | 247 | 6.44 | 1.62126 | 1.61626 | 0.00000 | ||
| 755 | 2008.05.22 23:16 | close | 247 | 6.44 | 1.62150 | 1.61626 | 0.00000 | 146.57 | 7990.58 |
| 756 | 2008.05.22 23:52 | buy | 248 | 6.59 | 1.62128 | 0.00000 | 0.00000 | ||
| 757 | 2008.05.22 23:52 | modify | 248 | 6.59 | 1.62128 | 1.61628 | 0.00000 | ||
| 758 | 2008.05.23 02:30 | close | 248 | 6.59 | 1.62120 | 1.61628 | 0.00000 | -48.76 | 7941.82 |
| 759 | 2008.05.23 02:30 | close | 246 | 3.91 | 1.62120 | 1.61686 | 0.00000 | -243.98 | 7697.83 |
| 760 | 2008.05.26 22:18 | buy | 249 | 3.85 | 1.61573 | 0.00000 | 0.00000 | ||
| 761 | 2008.05.26 22:18 | modify | 249 | 3.85 | 1.61573 | 1.61073 | 0.00000 | ||
| 762 | 2008.05.26 22:26 | close | 249 | 3.85 | 1.61580 | 1.61073 | 0.00000 | 25.55 | 7723.38 |
| 763 | 2008.05.26 22:59 | sell | 250 | 3.85 | 1.61600 | 0.00000 | 0.00000 | ||
| 764 | 2008.05.26 22:59 | modify | 250 | 3.85 | 1.61600 | 1.62100 | 0.00000 | ||
| 765 | 2008.05.26 23:00 | close | 250 | 3.85 | 1.61588 | 1.62100 | 0.00000 | 43.81 | 7767.19 |
| 766 | 2008.05.26 23:36 | sell | 251 | 3.87 | 1.61610 | 0.00000 | 0.00000 | ||
| 767 | 2008.05.26 23:36 | modify | 251 | 3.87 | 1.61610 | 1.62110 | 0.00000 | ||
| 768 | 2008.05.27 00:01 | close | 251 | 3.87 | 1.61588 | 1.62110 | 0.00000 | 75.63 | 7842.82 |
| 769 | 2008.05.27 23:10 | buy | 252 | 3.91 | 1.62208 | 0.00000 | 0.00000 | ||
| 770 | 2008.05.27 23:10 | modify | 252 | 3.91 | 1.62208 | 1.61708 | 0.00000 | ||
| 771 | 2008.05.27 23:19 | close | 252 | 3.91 | 1.62230 | 1.61708 | 0.00000 | 81.57 | 7924.39 |
| 772 | 2008.05.27 23:24 | buy | 253 | 3.95 | 1.62208 | 0.00000 | 0.00000 | ||
| 773 | 2008.05.27 23:24 | modify | 253 | 3.95 | 1.62208 | 1.61708 | 0.00000 | ||
| 774 | 2008.05.27 23:28 | close | 253 | 3.95 | 1.62240 | 1.61708 | 0.00000 | 119.86 | 8044.25 |
| 775 | 2008.05.27 23:36 | sell | 254 | 4.01 | 1.62283 | 0.00000 | 0.00000 | ||
| 776 | 2008.05.27 23:36 | modify | 254 | 4.01 | 1.62283 | 1.62783 | 0.00000 | ||
| 777 | 2008.05.27 23:36 | sell | 255 | 6.57 | 1.62350 | 0.00000 | 0.00000 | ||
| 778 | 2008.05.27 23:36 | modify | 255 | 6.57 | 1.62350 | 1.62850 | 0.00000 | ||
| 779 | 2008.05.27 23:40 | close | 255 | 6.57 | 1.62254 | 1.62850 | 0.00000 | 597.97 | 8642.22 |
| 780 | 2008.05.27 23:40 | close | 254 | 4.01 | 1.62254 | 1.62783 | 0.00000 | 110.25 | 8752.47 |
| 781 | 2008.05.27 23:44 | buy | 256 | 4.37 | 1.62208 | 0.00000 | 0.00000 | ||
| 782 | 2008.05.27 23:44 | modify | 256 | 4.37 | 1.62208 | 1.61708 | 0.00000 | ||
| 783 | 2008.05.27 23:54 | close | 256 | 4.37 | 1.62240 | 1.61708 | 0.00000 | 132.61 | 8885.08 |
| 784 | 2008.05.28 22:43 | sell | 257 | 4.44 | 1.62367 | 0.00000 | 0.00000 | ||
| 785 | 2008.05.28 22:43 | modify | 257 | 4.44 | 1.62367 | 1.62867 | 0.00000 | ||
| 786 | 2008.05.28 22:52 | close | 257 | 4.44 | 1.62328 | 1.62867 | 0.00000 | 164.17 | 9049.25 |
| 787 | 2008.05.28 23:17 | buy | 258 | 4.51 | 1.62283 | 0.00000 | 0.00000 | ||
| 788 | 2008.05.28 23:17 | modify | 258 | 4.51 | 1.62283 | 1.61783 | 0.00000 | ||
| 789 | 2008.05.28 23:59 | close | 258 | 4.51 | 1.62320 | 1.61783 | 0.00000 | 158.24 | 9207.49 |
| 790 | 2008.05.29 22:00 | buy | 259 | 4.59 | 1.62763 | 0.00000 | 0.00000 | ||
| 791 | 2008.05.29 22:00 | modify | 259 | 4.59 | 1.62763 | 1.62263 | 0.00000 | ||
| 792 | 2008.05.29 22:45 | close | 259 | 4.59 | 1.62770 | 1.62263 | 0.00000 | 30.47 | 9237.96 |
| 793 | 2008.05.29 22:52 | sell | 260 | 4.62 | 1.62807 | 0.00000 | 0.00000 | ||
| 794 | 2008.05.29 22:52 | modify | 260 | 4.62 | 1.62807 | 1.63307 | 0.00000 | ||
| 795 | 2008.05.29 22:54 | close | 260 | 4.62 | 1.62788 | 1.63307 | 0.00000 | 83.22 | 9321.18 |
| 796 | 2008.05.29 22:55 | sell | 261 | 4.66 | 1.62800 | 0.00000 | 0.00000 | ||
| 797 | 2008.05.29 22:55 | modify | 261 | 4.66 | 1.62800 | 1.63300 | 0.00000 | ||
| 798 | 2008.05.29 22:57 | sell | 262 | 7.71 | 1.62844 | 0.00000 | 0.00000 | ||
| 799 | 2008.05.29 22:57 | modify | 262 | 7.71 | 1.62844 | 1.63344 | 0.00000 | ||
| 800 | 2008.05.29 23:19 | close | 262 | 7.71 | 1.62798 | 1.63344 | 0.00000 | 336.25 | 9657.43 |
| 801 | 2008.05.29 23:19 | close | 261 | 4.66 | 1.62798 | 1.63300 | 0.00000 | 8.83 | 9666.26 |
| 802 | 2008.06.02 22:00 | sell | 263 | 4.82 | 1.61220 | 0.00000 | 0.00000 | ||
| 803 | 2008.06.02 22:00 | modify | 263 | 4.82 | 1.61220 | 1.61720 | 0.00000 | ||
| 804 | 2008.06.02 22:53 | close | 263 | 4.82 | 1.61203 | 1.61720 | 0.00000 | 77.68 | 9743.94 |
| 805 | 2008.06.02 22:53 | sell | 264 | 4.87 | 1.61220 | 0.00000 | 0.00000 | ||
| 806 | 2008.06.02 22:53 | modify | 264 | 4.87 | 1.61220 | 1.61720 | 0.00000 | ||
| 807 | 2008.06.02 23:27 | close | 264 | 4.87 | 1.61208 | 1.61720 | 0.00000 | 55.41 | 9799.35 |
| 808 | 2008.06.02 23:29 | sell | 265 | 4.90 | 1.61220 | 0.00000 | 0.00000 | ||
| 809 | 2008.06.02 23:29 | modify | 265 | 4.90 | 1.61220 | 1.61720 | 0.00000 | ||
| 810 | 2008.06.02 23:55 | close | 265 | 4.90 | 1.61198 | 1.61720 | 0.00000 | 102.20 | 9901.55 |
| 811 | 2008.06.03 23:20 | buy | 266 | 4.95 | 1.60958 | 0.00000 | 0.00000 | ||
| 812 | 2008.06.03 23:20 | modify | 266 | 4.95 | 1.60958 | 1.60458 | 0.00000 | ||
| 813 | 2008.06.03 23:34 | close | 266 | 4.95 | 1.60993 | 1.60458 | 0.00000 | 164.28 | 10065.83 |
| 814 | 2008.06.03 23:48 | sell | 267 | 5.03 | 1.61043 | 0.00000 | 0.00000 | ||
| 815 | 2008.06.03 23:48 | modify | 267 | 5.03 | 1.61043 | 1.61543 | 0.00000 | ||
| 816 | 2008.06.03 23:50 | sell | 268 | 8.32 | 1.61090 | 0.00000 | 0.00000 | ||
| 817 | 2008.06.03 23:50 | modify | 268 | 8.32 | 1.61090 | 1.61590 | 0.00000 | ||
| 818 | 2008.06.04 00:19 | close | 267 | 5.03 | 1.61058 | 1.61543 | 0.00000 | -78.16 | 9987.67 |
| 819 | 2008.06.04 00:22 | close | 268 | 8.32 | 1.61053 | 1.61590 | 0.00000 | 280.90 | 10268.57 |
| 820 | 2008.06.04 22:56 | sell | 269 | 5.12 | 1.60940 | 0.00000 | 0.00000 | ||
| 821 | 2008.06.04 22:56 | modify | 269 | 5.12 | 1.60940 | 1.61440 | 0.00000 | ||
| 822 | 2008.06.04 23:12 | close | 269 | 5.12 | 1.60908 | 1.61440 | 0.00000 | 155.34 | 10423.91 |
| 823 | 2008.06.04 23:15 | buy | 270 | 5.20 | 1.60848 | 0.00000 | 0.00000 | ||
| 824 | 2008.06.04 23:15 | modify | 270 | 5.20 | 1.60848 | 1.60348 | 0.00000 | ||
| 825 | 2008.06.04 23:15 | buy | 271 | 8.56 | 1.60788 | 0.00000 | 0.00000 | ||
| 826 | 2008.06.04 23:15 | modify | 271 | 8.56 | 1.60788 | 1.60288 | 0.00000 | ||
| 827 | 2008.06.05 00:48 | close | 271 | 8.56 | 1.60800 | 1.60288 | 0.00000 | 102.24 | 10526.15 |
| 828 | 2008.06.05 00:48 | close | 270 | 5.20 | 1.60800 | 1.60348 | 0.00000 | -233.78 | 10292.37 |
| 829 | 2008.06.05 22:47 | sell | 272 | 5.15 | 1.61875 | 0.00000 | 0.00000 | ||
| 830 | 2008.06.05 22:47 | modify | 272 | 5.15 | 1.61875 | 1.62375 | 0.00000 | ||
| 831 | 2008.06.05 23:19 | close | 272 | 5.15 | 1.61848 | 1.62375 | 0.00000 | 131.84 | 10424.21 |
| 832 | 2008.06.05 23:33 | sell | 273 | 5.20 | 1.61880 | 0.00000 | 0.00000 | ||
| 833 | 2008.06.05 23:33 | modify | 273 | 5.20 | 1.61880 | 1.62380 | 0.00000 | ||
| 834 | 2008.06.06 00:03 | close | 273 | 5.20 | 1.61868 | 1.62380 | 0.00000 | 52.33 | 10476.54 |
| 835 | 2008.06.09 22:26 | sell | 274 | 5.24 | 1.60740 | 0.00000 | 0.00000 | ||
| 836 | 2008.06.09 22:26 | modify | 274 | 5.24 | 1.60740 | 1.61240 | 0.00000 | ||
| 837 | 2008.06.09 23:45 | sell | 275 | 8.64 | 1.60790 | 0.00000 | 0.00000 | ||
| 838 | 2008.06.09 23:45 | modify | 275 | 8.64 | 1.60790 | 1.61290 | 0.00000 | ||
| 839 | 2008.06.10 00:00 | close | 275 | 8.64 | 1.60718 | 1.61290 | 0.00000 | 578.47 | 11055.01 |
| 840 | 2008.06.10 00:00 | close | 274 | 5.24 | 1.60718 | 1.61240 | 0.00000 | 102.41 | 11157.42 |
| 841 | 2008.06.10 22:22 | buy | 276 | 5.57 | 1.61082 | 0.00000 | 0.00000 | ||
| 842 | 2008.06.10 22:22 | modify | 276 | 5.57 | 1.61082 | 1.60582 | 0.00000 | ||
| 843 | 2008.06.10 22:39 | close | 276 | 5.57 | 1.61100 | 1.60582 | 0.00000 | 95.09 | 11252.51 |
| 844 | 2008.06.10 22:46 | sell | 277 | 5.62 | 1.61142 | 0.00000 | 0.00000 | ||
| 845 | 2008.06.10 22:46 | modify | 277 | 5.62 | 1.61142 | 1.61642 | 0.00000 | ||
| 846 | 2008.06.10 23:22 | close | 277 | 5.62 | 1.61128 | 1.61642 | 0.00000 | 74.60 | 11327.11 |
| 847 | 2008.06.11 22:00 | buy | 278 | 5.66 | 1.60558 | 0.00000 | 0.00000 | ||
| 848 | 2008.06.11 22:00 | modify | 278 | 5.66 | 1.60558 | 1.60058 | 0.00000 | ||
| 849 | 2008.06.11 22:12 | buy | 279 | 9.40 | 1.60518 | 0.00000 | 0.00000 | ||
| 850 | 2008.06.11 22:12 | modify | 279 | 9.40 | 1.60518 | 1.60018 | 0.00000 | ||
| 851 | 2008.06.11 22:51 | buy | 280 | 7.01 | 1.60386 | 0.00000 | 0.00000 | ||
| 852 | 2008.06.11 22:51 | modify | 280 | 7.01 | 1.60386 | 1.59886 | 0.00000 | ||
| 853 | 2008.06.12 03:46 | modify | 280 | 7.01 | 1.60386 | 1.60218 | 0.00000 | ||
| 854 | 2008.06.12 03:46 | modify | 279 | 9.40 | 1.60518 | 1.60218 | 0.00000 | ||
| 855 | 2008.06.12 03:46 | modify | 278 | 5.66 | 1.60558 | 1.60218 | 0.00000 | ||
| 856 | 2008.06.12 04:02 | close | 280 | 7.01 | 1.60412 | 1.60218 | 0.00000 | 176.82 | 11503.94 |
| 857 | 2008.06.12 04:02 | close | 279 | 9.40 | 1.60412 | 1.60218 | 0.00000 | -939.77 | 10564.17 |
| 858 | 2008.06.12 04:02 | close | 278 | 5.66 | 1.60412 | 1.60218 | 0.00000 | -780.60 | 9783.57 |
| 859 | 2008.06.12 22:36 | sell | 281 | 4.88 | 1.60920 | 0.00000 | 0.00000 | ||
| 860 | 2008.06.12 22:36 | modify | 281 | 4.88 | 1.60920 | 1.61420 | 0.00000 | ||
| 861 | 2008.06.12 22:41 | close | 281 | 4.88 | 1.60880 | 1.61420 | 0.00000 | 185.13 | 9968.70 |
| 862 | 2008.06.12 22:50 | buy | 282 | 4.98 | 1.60813 | 0.00000 | 0.00000 | ||
| 863 | 2008.06.12 22:50 | modify | 282 | 4.98 | 1.60813 | 1.60313 | 0.00000 | ||
| 864 | 2008.06.12 23:30 | buy | 283 | 8.11 | 1.60738 | 0.00000 | 0.00000 | ||
| 865 | 2008.06.12 23:30 | modify | 283 | 8.11 | 1.60738 | 1.60238 | 0.00000 | ||
| 866 | 2008.06.12 23:40 | close | 283 | 8.11 | 1.60808 | 1.60238 | 0.00000 | 538.55 | 10507.25 |
| 867 | 2008.06.12 23:40 | close | 282 | 4.98 | 1.60808 | 1.60313 | 0.00000 | -23.62 | 10483.63 |
| 868 | 2008.06.12 23:40 | sell | 284 | 5.24 | 1.60890 | 0.00000 | 0.00000 | ||
| 869 | 2008.06.12 23:40 | modify | 284 | 5.24 | 1.60890 | 1.61390 | 0.00000 | ||
| 870 | 2008.06.12 23:42 | close | 284 | 5.24 | 1.60778 | 1.61390 | 0.00000 | 556.60 | 11040.23 |
| 871 | 2008.06.12 23:53 | sell | 285 | 5.51 | 1.60880 | 0.00000 | 0.00000 | ||
| 872 | 2008.06.12 23:53 | modify | 285 | 5.51 | 1.60880 | 1.61380 | 0.00000 | ||
| 873 | 2008.06.12 23:56 | close | 285 | 5.51 | 1.60788 | 1.61380 | 0.00000 | 480.77 | 11521.00 |
| 874 | 2008.06.16 22:00 | buy | 286 | 5.75 | 1.61668 | 0.00000 | 0.00000 | ||
| 875 | 2008.06.16 22:00 | modify | 286 | 5.75 | 1.61668 | 1.61168 | 0.00000 | ||
| 876 | 2008.06.16 22:16 | buy | 287 | 9.59 | 1.61634 | 0.00000 | 0.00000 | ||
| 877 | 2008.06.16 22:16 | modify | 287 | 9.59 | 1.61634 | 1.61134 | 0.00000 | ||
| 878 | 2008.06.16 22:41 | close | 287 | 9.59 | 1.61668 | 1.61134 | 0.00000 | 309.31 | 11830.31 |
| 879 | 2008.06.16 22:48 | close | 286 | 5.75 | 1.61680 | 1.61168 | 0.00000 | 65.45 | 11895.76 |
| 880 | 2008.06.16 22:50 | sell | 288 | 5.95 | 1.61731 | 0.00000 | 0.00000 | ||
| 881 | 2008.06.16 22:50 | modify | 288 | 5.95 | 1.61731 | 1.62231 | 0.00000 | ||
| 882 | 2008.06.16 22:50 | sell | 289 | 9.91 | 1.61764 | 0.00000 | 0.00000 | ||
| 883 | 2008.06.16 22:50 | modify | 289 | 9.91 | 1.61764 | 1.62264 | 0.00000 | ||
| 884 | 2008.06.16 22:57 | close | 289 | 9.91 | 1.61708 | 1.62264 | 0.00000 | 526.31 | 12422.07 |
| 885 | 2008.06.16 22:57 | close | 288 | 5.95 | 1.61708 | 1.62231 | 0.00000 | 129.78 | 12551.85 |
| 886 | 2008.06.16 23:31 | sell | 290 | 6.28 | 1.61720 | 0.00000 | 0.00000 | ||
| 887 | 2008.06.16 23:31 | modify | 290 | 6.28 | 1.61720 | 1.62220 | 0.00000 | ||
| 888 | 2008.06.16 23:37 | close | 290 | 6.28 | 1.61698 | 1.62220 | 0.00000 | 131.03 | 12682.88 |
| 889 | 2008.06.16 23:38 | buy | 291 | 6.33 | 1.61663 | 0.00000 | 0.00000 | ||
| 890 | 2008.06.16 23:38 | modify | 291 | 6.33 | 1.61663 | 1.61163 | 0.00000 | ||
| 891 | 2008.06.16 23:53 | close | 291 | 6.33 | 1.61670 | 1.61163 | 0.00000 | 42.04 | 12724.92 |
| 892 | 2008.06.17 22:00 | buy | 292 | 6.36 | 1.61578 | 0.00000 | 0.00000 | ||
| 893 | 2008.06.17 22:00 | modify | 292 | 6.36 | 1.61578 | 1.61078 | 0.00000 | ||
| 894 | 2008.06.17 22:33 | buy | 293 | 10.19 | 1.61477 | 0.00000 | 0.00000 | ||
| 895 | 2008.06.17 22:33 | modify | 293 | 10.19 | 1.61477 | 1.60977 | 0.00000 | ||
| 896 | 2008.06.17 22:34 | close | 293 | 10.19 | 1.61591 | 1.60977 | 0.00000 | 1101.96 | 13826.88 |
| 897 | 2008.06.17 22:34 | close | 292 | 6.36 | 1.61591 | 1.61078 | 0.00000 | 78.43 | 13905.31 |
| 898 | 2008.06.17 23:08 | buy | 294 | 6.95 | 1.61546 | 0.00000 | 0.00000 | ||
| 899 | 2008.06.17 23:08 | modify | 294 | 6.95 | 1.61546 | 1.61046 | 0.00000 | ||
| 900 | 2008.06.17 23:08 | close | 294 | 6.95 | 1.61600 | 1.61046 | 0.00000 | 356.02 | 14261.33 |
| 901 | 2008.06.17 23:28 | sell | 295 | 7.12 | 1.61650 | 0.00000 | 0.00000 | ||
| 902 | 2008.06.17 23:28 | modify | 295 | 7.12 | 1.61650 | 1.62150 | 0.00000 | ||
| 903 | 2008.06.17 23:32 | close | 295 | 7.12 | 1.61608 | 1.62150 | 0.00000 | 283.60 | 14544.93 |
| 904 | 2008.06.18 23:37 | sell | 296 | 7.26 | 1.60990 | 0.00000 | 0.00000 | ||
| 905 | 2008.06.18 23:37 | modify | 296 | 7.26 | 1.60990 | 1.61490 | 0.00000 | ||
| 906 | 2008.06.19 00:16 | close | 296 | 7.26 | 1.60998 | 1.61490 | 0.00000 | -83.75 | 14461.18 |
| 907 | 2008.06.19 22:06 | buy | 297 | 7.23 | 1.62078 | 0.00000 | 0.00000 | ||
| 908 | 2008.06.19 22:06 | modify | 297 | 7.23 | 1.62078 | 1.61578 | 0.00000 | ||
| 909 | 2008.06.19 22:45 | close | 297 | 7.23 | 1.62100 | 1.61578 | 0.00000 | 150.88 | 14612.06 |
| 910 | 2008.06.19 22:50 | buy | 298 | 7.30 | 1.62078 | 0.00000 | 0.00000 | ||
| 911 | 2008.06.19 22:50 | modify | 298 | 7.30 | 1.62078 | 1.61578 | 0.00000 | ||
| 912 | 2008.06.19 22:53 | close | 298 | 7.30 | 1.62094 | 1.61578 | 0.00000 | 110.79 | 14722.85 |
| 913 | 2008.06.19 23:04 | buy | 299 | 7.36 | 1.62078 | 0.00000 | 0.00000 | ||
| 914 | 2008.06.19 23:04 | modify | 299 | 7.36 | 1.62078 | 1.61578 | 0.00000 | ||
| 915 | 2008.06.19 23:17 | buy | 300 | 12.25 | 1.62042 | 0.00000 | 0.00000 | ||
| 916 | 2008.06.19 23:17 | modify | 300 | 12.25 | 1.62042 | 1.61542 | 0.00000 | ||
| 917 | 2008.06.19 23:31 | buy | 301 | 9.39 | 1.61918 | 0.00000 | 0.00000 | ||
| 918 | 2008.06.19 23:31 | modify | 301 | 9.39 | 1.61918 | 1.61418 | 0.00000 | ||
| 919 | 2008.06.20 03:22 | modify | 301 | 9.39 | 1.61918 | 1.61750 | 0.00000 | ||
| 920 | 2008.06.20 03:22 | modify | 300 | 12.25 | 1.62042 | 1.61750 | 0.00000 | ||
| 921 | 2008.06.20 03:22 | modify | 299 | 7.36 | 1.62078 | 1.61750 | 0.00000 | ||
| 922 | 2008.06.20 06:29 | close | 301 | 9.39 | 1.61878 | 1.61750 | 0.00000 | -354.52 | 14368.32 |
| 923 | 2008.06.20 06:29 | close | 300 | 12.25 | 1.61878 | 1.61750 | 0.00000 | -1903.40 | 12464.93 |
| 924 | 2008.06.20 06:29 | close | 299 | 7.36 | 1.61878 | 1.61750 | 0.00000 | -1394.92 | 11070.01 |
| 925 | 2008.06.23 22:04 | buy | 302 | 5.53 | 1.62308 | 0.00000 | 0.00000 | ||
| 926 | 2008.06.23 22:04 | modify | 302 | 5.53 | 1.62308 | 1.61808 | 0.00000 | ||
| 927 | 2008.06.23 22:26 | close | 302 | 5.53 | 1.62310 | 1.61808 | 0.00000 | 10.50 | 11080.51 |
| 928 | 2008.06.23 22:39 | buy | 303 | 5.53 | 1.62298 | 0.00000 | 0.00000 | ||
| 929 | 2008.06.23 22:39 | modify | 303 | 5.53 | 1.62298 | 1.61798 | 0.00000 | ||
| 930 | 2008.06.23 22:43 | close | 303 | 5.53 | 1.62300 | 1.61798 | 0.00000 | 10.49 | 11091.00 |
| 931 | 2008.06.23 22:54 | buy | 304 | 5.54 | 1.62288 | 0.00000 | 0.00000 | ||
| 932 | 2008.06.23 22:54 | modify | 304 | 5.54 | 1.62288 | 1.61788 | 0.00000 | ||
| 933 | 2008.06.23 22:58 | buy | 305 | 9.25 | 1.62258 | 0.00000 | 0.00000 | ||
| 934 | 2008.06.23 22:58 | modify | 305 | 9.25 | 1.62258 | 1.61758 | 0.00000 | ||
| 935 | 2008.06.24 01:55 | close | 305 | 9.25 | 1.62200 | 1.61758 | 0.00000 | -507.19 | 10583.81 |
| 936 | 2008.06.24 01:55 | close | 304 | 5.54 | 1.62200 | 1.61788 | 0.00000 | -461.42 | 10122.39 |
| 937 | 2008.06.24 22:10 | sell | 306 | 5.05 | 1.62132 | 0.00000 | 0.00000 | ||
| 938 | 2008.06.24 22:10 | modify | 306 | 5.05 | 1.62132 | 1.62632 | 0.00000 | ||
| 939 | 2008.06.24 23:51 | close | 306 | 5.05 | 1.62128 | 1.62632 | 0.00000 | 19.15 | 10141.54 |
| 940 | 2008.06.25 22:55 | buy | 307 | 5.07 | 1.62138 | 0.00000 | 0.00000 | ||
| 941 | 2008.06.25 22:55 | modify | 307 | 5.07 | 1.62138 | 1.61638 | 0.00000 | ||
| 942 | 2008.06.25 23:54 | close | 307 | 5.07 | 1.62150 | 1.61638 | 0.00000 | 57.72 | 10199.26 |
| 943 | 2008.06.26 22:40 | sell | 308 | 5.09 | 1.61260 | 0.00000 | 0.00000 | ||
| 944 | 2008.06.26 22:40 | modify | 308 | 5.09 | 1.61260 | 1.61760 | 0.00000 | ||
| 945 | 2008.06.26 22:41 | sell | 309 | 8.30 | 1.61335 | 0.00000 | 0.00000 | ||
| 946 | 2008.06.26 22:41 | modify | 309 | 8.30 | 1.61335 | 1.61835 | 0.00000 | ||
| 947 | 2008.06.26 23:38 | close | 309 | 8.30 | 1.61318 | 1.61835 | 0.00000 | 133.86 | 10333.12 |
| 948 | 2008.06.27 00:59 | modify | 308 | 5.09 | 1.61260 | 1.61465 | 0.00000 | ||
| 949 | 2008.06.27 01:00 | modify | 308 | 5.09 | 1.61260 | 1.61464 | 0.00000 | ||
| 950 | 2008.06.27 01:12 | modify | 308 | 5.09 | 1.61260 | 1.61457 | 0.00000 | ||
| 951 | 2008.06.27 01:16 | close | 308 | 5.09 | 1.61318 | 1.61457 | 0.00000 | -286.77 | 10046.35 |
| 952 | 2008.06.30 22:10 | sell | 310 | 5.01 | 1.60850 | 0.00000 | 0.00000 | ||
| 953 | 2008.06.30 22:10 | modify | 310 | 5.01 | 1.60850 | 1.61350 | 0.00000 | ||
| 954 | 2008.06.30 23:09 | close | 310 | 5.01 | 1.60828 | 1.61350 | 0.00000 | 104.54 | 10150.89 |
| 955 | 2008.06.30 23:10 | sell | 311 | 5.07 | 1.60850 | 0.00000 | 0.00000 | ||
| 956 | 2008.06.30 23:10 | modify | 311 | 5.07 | 1.60850 | 1.61350 | 0.00000 | ||
| 957 | 2008.06.30 23:42 | close | 311 | 5.07 | 1.60848 | 1.61350 | 0.00000 | 9.62 | 10160.51 |
| 958 | 2008.07.01 22:00 | sell | 312 | 5.07 | 1.61070 | 0.00000 | 0.00000 | ||
| 959 | 2008.07.01 22:00 | modify | 312 | 5.07 | 1.61070 | 1.61570 | 0.00000 | ||
| 960 | 2008.07.01 22:07 | sell | 313 | 8.40 | 1.61120 | 0.00000 | 0.00000 | ||
| 961 | 2008.07.01 22:07 | modify | 313 | 8.40 | 1.61120 | 1.61620 | 0.00000 | ||
| 962 | 2008.07.01 22:42 | close | 313 | 8.40 | 1.61098 | 1.61620 | 0.00000 | 175.29 | 10335.80 |
| 963 | 2008.07.01 22:57 | close | 312 | 5.07 | 1.61058 | 1.61570 | 0.00000 | 57.71 | 10393.51 |
| 964 | 2008.07.01 23:25 | buy | 314 | 5.20 | 1.61038 | 0.00000 | 0.00000 | ||
| 965 | 2008.07.01 23:25 | modify | 314 | 5.20 | 1.61038 | 1.60538 | 0.00000 | ||
| 966 | 2008.07.01 23:52 | close | 314 | 5.20 | 1.61060 | 1.60538 | 0.00000 | 108.54 | 10502.05 |
| 967 | 2008.07.02 22:05 | buy | 315 | 5.24 | 1.61028 | 0.00000 | 0.00000 | ||
| 968 | 2008.07.02 22:05 | modify | 315 | 5.24 | 1.61028 | 1.60528 | 0.00000 | ||
| 969 | 2008.07.02 22:30 | close | 315 | 5.24 | 1.61068 | 1.60528 | 0.00000 | 198.89 | 10700.94 |
| 970 | 2008.07.02 23:00 | buy | 316 | 5.34 | 1.61028 | 0.00000 | 0.00000 | ||
| 971 | 2008.07.02 23:00 | modify | 316 | 5.34 | 1.61028 | 1.60528 | 0.00000 | ||
| 972 | 2008.07.02 23:10 | close | 316 | 5.34 | 1.61052 | 1.60528 | 0.00000 | 121.62 | 10822.56 |
| 973 | 2008.07.02 23:44 | sell | 317 | 5.41 | 1.61090 | 0.00000 | 0.00000 | ||
| 974 | 2008.07.02 23:44 | modify | 317 | 5.41 | 1.61090 | 1.61590 | 0.00000 | ||
| 975 | 2008.07.02 23:57 | close | 317 | 5.41 | 1.61048 | 1.61590 | 0.00000 | 215.56 | 11038.12 |
| 976 | 2008.07.03 22:01 | sell | 318 | 5.51 | 1.61180 | 0.00000 | 0.00000 | ||
| 977 | 2008.07.03 22:01 | modify | 318 | 5.51 | 1.61180 | 1.61680 | 0.00000 | ||
| 978 | 2008.07.03 22:42 | close | 318 | 5.51 | 1.61168 | 1.61680 | 0.00000 | 62.72 | 11100.84 |
| 979 | 2008.07.03 22:55 | sell | 319 | 5.54 | 1.61190 | 0.00000 | 0.00000 | ||
| 980 | 2008.07.03 22:55 | modify | 319 | 5.54 | 1.61190 | 1.61690 | 0.00000 | ||
| 981 | 2008.07.03 23:15 | close | 319 | 5.54 | 1.61168 | 1.61690 | 0.00000 | 115.62 | 11216.46 |
| 982 | 2008.07.03 23:18 | buy | 320 | 5.61 | 1.61138 | 0.00000 | 0.00000 | ||
| 983 | 2008.07.03 23:18 | modify | 320 | 5.61 | 1.61138 | 1.60638 | 0.00000 | ||
| 984 | 2008.07.03 23:19 | close | 320 | 5.61 | 1.61180 | 1.60638 | 0.00000 | 223.58 | 11440.04 |
| 985 | 2008.07.03 23:19 | sell | 321 | 5.71 | 1.61180 | 0.00000 | 0.00000 | ||
| 986 | 2008.07.03 23:19 | modify | 321 | 5.71 | 1.61180 | 1.61680 | 0.00000 | ||
| 987 | 2008.07.03 23:35 | close | 321 | 5.71 | 1.61178 | 1.61680 | 0.00000 | 10.83 | 11450.87 |
| 988 | 2008.07.03 23:41 | sell | 322 | 5.73 | 1.61195 | 0.00000 | 0.00000 | ||
| 989 | 2008.07.03 23:41 | modify | 322 | 5.73 | 1.61195 | 1.61695 | 0.00000 | ||
| 990 | 2008.07.03 23:41 | close | 322 | 5.73 | 1.61178 | 1.61695 | 0.00000 | 92.41 | 11543.28 |
| 991 | 2008.07.07 22:15 | sell | 323 | 5.76 | 1.61390 | 0.00000 | 0.00000 | ||
| 992 | 2008.07.07 22:15 | modify | 323 | 5.76 | 1.61390 | 1.61890 | 0.00000 | ||
| 993 | 2008.07.07 22:32 | close | 323 | 5.76 | 1.61348 | 1.61890 | 0.00000 | 229.48 | 11772.76 |
| 994 | 2008.07.07 22:39 | sell | 324 | 5.88 | 1.61392 | 0.00000 | 0.00000 | ||
| 995 | 2008.07.07 22:39 | modify | 324 | 5.88 | 1.61392 | 1.61892 | 0.00000 | ||
| 996 | 2008.07.07 22:56 | sell | 325 | 9.61 | 1.61460 | 0.00000 | 0.00000 | ||
| 997 | 2008.07.07 22:56 | modify | 325 | 9.61 | 1.61460 | 1.61960 | 0.00000 | ||
| 998 | 2008.07.07 23:10 | close | 325 | 9.61 | 1.61408 | 1.61960 | 0.00000 | 474.02 | 12246.78 |
| 999 | 2008.07.07 23:14 | close | 324 | 5.88 | 1.61388 | 1.61892 | 0.00000 | 22.31 | 12269.09 |
| 1000 | 2008.07.09 22:50 | buy | 326 | 6.12 | 1.61878 | 0.00000 | 0.00000 | ||
| 1001 | 2008.07.09 22:50 | modify | 326 | 6.12 | 1.61878 | 1.61378 | 0.00000 | ||
| 1002 | 2008.07.09 23:36 | close | 326 | 6.12 | 1.61880 | 1.61378 | 0.00000 | 11.61 | 12280.70 |
| 1003 | 2008.07.09 23:39 | sell | 327 | 6.13 | 1.61950 | 0.00000 | 0.00000 | ||
| 1004 | 2008.07.09 23:39 | modify | 327 | 6.13 | 1.61950 | 1.62450 | 0.00000 | ||
| 1005 | 2008.07.09 23:45 | close | 327 | 6.13 | 1.61898 | 1.62450 | 0.00000 | 302.35 | 12583.05 |
| 1006 | 2008.07.10 22:00 | sell | 328 | 6.28 | 1.62225 | 0.00000 | 0.00000 | ||
| 1007 | 2008.07.10 22:00 | modify | 328 | 6.28 | 1.62225 | 1.62725 | 0.00000 | ||
| 1008 | 2008.07.10 22:46 | sell | 329 | 10.48 | 1.62261 | 0.00000 | 0.00000 | ||
| 1009 | 2008.07.10 22:46 | modify | 329 | 10.48 | 1.62261 | 1.62761 | 0.00000 | ||
| 1010 | 2008.07.11 01:22 | close | 329 | 10.48 | 1.62258 | 1.62761 | 0.00000 | 16.03 | 12599.08 |
| 1011 | 2008.07.11 01:22 | close | 328 | 6.28 | 1.62258 | 1.62725 | 0.00000 | -204.83 | 12394.25 |
| 1012 | 2008.07.14 22:00 | buy | 330 | 6.20 | 1.61698 | 0.00000 | 0.00000 | ||
| 1013 | 2008.07.14 22:00 | modify | 330 | 6.20 | 1.61698 | 1.61198 | 0.00000 | ||
| 1014 | 2008.07.14 23:05 | buy | 331 | 10.27 | 1.61658 | 0.00000 | 0.00000 | ||
| 1015 | 2008.07.14 23:05 | modify | 331 | 10.27 | 1.61658 | 1.61158 | 0.00000 | ||
| 1016 | 2008.07.14 23:39 | close | 331 | 10.27 | 1.61669 | 1.61158 | 0.00000 | 107.16 | 12501.41 |
| 1017 | 2008.07.14 23:39 | close | 330 | 6.20 | 1.61698 | 1.61198 | 0.00000 | 0.00 | 12501.41 |
| 1018 | 2008.07.14 23:39 | sell | 332 | 6.24 | 1.61720 | 0.00000 | 0.00000 | ||
| 1019 | 2008.07.14 23:39 | modify | 332 | 6.24 | 1.61720 | 1.62220 | 0.00000 | ||
| 1020 | 2008.07.14 23:57 | close | 332 | 6.24 | 1.61698 | 1.62220 | 0.00000 | 130.19 | 12631.60 |
| 1021 | 2008.07.15 22:13 | buy | 333 | 6.32 | 1.60668 | 0.00000 | 0.00000 | ||
| 1022 | 2008.07.15 22:13 | modify | 333 | 6.32 | 1.60668 | 1.60168 | 0.00000 | ||
| 1023 | 2008.07.15 22:36 | buy | 334 | 10.17 | 1.60578 | 0.00000 | 0.00000 | ||
| 1024 | 2008.07.15 22:36 | modify | 334 | 10.17 | 1.60578 | 1.60078 | 0.00000 | ||
| 1025 | 2008.07.15 23:07 | close | 334 | 10.17 | 1.60620 | 1.60078 | 0.00000 | 405.19 | 13036.79 |
| 1026 | 2008.07.15 23:19 | buy | 335 | 10.59 | 1.60578 | 0.00000 | 0.00000 | ||
| 1027 | 2008.07.15 23:19 | modify | 335 | 10.59 | 1.60578 | 1.60078 | 0.00000 | ||
| 1028 | 2008.07.16 01:15 | close | 335 | 10.59 | 1.60600 | 1.60078 | 0.00000 | 222.99 | 13259.78 |
| 1029 | 2008.07.16 01:15 | close | 333 | 6.32 | 1.60600 | 1.60168 | 0.00000 | -406.49 | 12853.28 |
| 1030 | 2008.07.16 22:03 | sell | 336 | 6.42 | 1.61010 | 0.00000 | 0.00000 | ||
| 1031 | 2008.07.16 22:03 | modify | 336 | 6.42 | 1.61010 | 1.61510 | 0.00000 | ||
| 1032 | 2008.07.16 23:01 | close | 336 | 6.42 | 1.60993 | 1.61510 | 0.00000 | 103.50 | 12956.78 |
| 1033 | 2008.07.16 23:34 | buy | 337 | 6.48 | 1.60938 | 0.00000 | 0.00000 | ||
| 1034 | 2008.07.16 23:34 | modify | 337 | 6.48 | 1.60938 | 1.60438 | 0.00000 | ||
| 1035 | 2008.07.16 23:58 | close | 337 | 6.48 | 1.60980 | 1.60438 | 0.00000 | 258.15 | 13214.93 |
| 1036 | 2008.07.17 22:10 | buy | 338 | 6.61 | 1.61823 | 0.00000 | 0.00000 | ||
| 1037 | 2008.07.17 22:10 | modify | 338 | 6.61 | 1.61823 | 1.61323 | 0.00000 | ||
| 1038 | 2008.07.17 22:13 | close | 338 | 6.61 | 1.61880 | 1.61323 | 0.00000 | 357.38 | 13572.31 |
| 1039 | 2008.07.17 22:18 | buy | 339 | 6.78 | 1.61793 | 0.00000 | 0.00000 | ||
| 1040 | 2008.07.17 22:18 | modify | 339 | 6.78 | 1.61793 | 1.61293 | 0.00000 | ||
| 1041 | 2008.07.17 22:21 | buy | 340 | 11.06 | 1.61719 | 0.00000 | 0.00000 | ||
| 1042 | 2008.07.17 22:21 | modify | 340 | 11.06 | 1.61719 | 1.61219 | 0.00000 | ||
| 1043 | 2008.07.18 02:07 | modify | 340 | 11.06 | 1.61719 | 1.61595 | 0.00000 | ||
| 1044 | 2008.07.18 02:07 | modify | 339 | 6.78 | 1.61793 | 1.61595 | 0.00000 | ||
| 1045 | 2008.07.18 02:11 | modify | 340 | 11.06 | 1.61719 | 1.61596 | 0.00000 | ||
| 1046 | 2008.07.18 02:11 | modify | 339 | 6.78 | 1.61793 | 1.61596 | 0.00000 | ||
| 1047 | 2008.07.18 02:12 | close | 340 | 11.06 | 1.61744 | 1.61596 | 0.00000 | 264.35 | 13836.66 |
| 1048 | 2008.07.18 02:12 | close | 339 | 6.78 | 1.61744 | 1.61596 | 0.00000 | -313.85 | 13522.82 |
| 1049 | 2008.07.21 22:11 | sell | 341 | 6.75 | 1.62256 | 0.00000 | 0.00000 | ||
| 1050 | 2008.07.21 22:11 | modify | 341 | 6.75 | 1.62256 | 1.62756 | 0.00000 | ||
| 1051 | 2008.07.21 22:18 | close | 341 | 6.75 | 1.62228 | 1.62756 | 0.00000 | 179.27 | 13702.09 |
| 1052 | 2008.07.21 22:20 | buy | 342 | 6.84 | 1.62168 | 0.00000 | 0.00000 | ||
| 1053 | 2008.07.21 22:20 | modify | 342 | 6.84 | 1.62168 | 1.61668 | 0.00000 | ||
| 1054 | 2008.07.21 22:23 | close | 342 | 6.84 | 1.62211 | 1.61668 | 0.00000 | 279.04 | 13981.13 |
| 1055 | 2008.07.21 22:30 | buy | 343 | 6.99 | 1.62180 | 0.00000 | 0.00000 | ||
| 1056 | 2008.07.21 22:30 | modify | 343 | 6.99 | 1.62180 | 1.61680 | 0.00000 | ||
| 1057 | 2008.07.21 22:35 | buy | 344 | 11.56 | 1.62133 | 0.00000 | 0.00000 | ||
| 1058 | 2008.07.21 22:35 | modify | 344 | 11.56 | 1.62133 | 1.61633 | 0.00000 | ||
| 1059 | 2008.07.21 23:38 | buy | 345 | 8.82 | 1.62008 | 0.00000 | 0.00000 | ||
| 1060 | 2008.07.21 23:38 | modify | 345 | 8.82 | 1.62008 | 1.61508 | 0.00000 | ||
| 1061 | 2008.07.21 23:53 | close | 345 | 8.82 | 1.62055 | 1.61508 | 0.00000 | 393.26 | 14374.39 |
| 1062 | 2008.07.22 01:58 | close | 344 | 11.56 | 1.62010 | 1.61633 | 0.00000 | -1346.74 | 13027.65 |
| 1063 | 2008.07.22 01:58 | close | 343 | 6.99 | 1.62010 | 1.61680 | 0.00000 | -1126.01 | 11901.65 |
| 1064 | 2008.07.22 22:03 | buy | 346 | 5.95 | 1.62650 | 0.00000 | 0.00000 | ||
| 1065 | 2008.07.22 22:03 | modify | 346 | 5.95 | 1.62650 | 1.62150 | 0.00000 | ||
| 1066 | 2008.07.22 22:26 | close | 346 | 5.95 | 1.62678 | 1.62150 | 0.00000 | 158.03 | 12059.68 |
| 1067 | 2008.07.22 22:29 | buy | 347 | 6.03 | 1.62618 | 0.00000 | 0.00000 | ||
| 1068 | 2008.07.22 22:29 | modify | 347 | 6.03 | 1.62618 | 1.62118 | 0.00000 | ||
| 1069 | 2008.07.22 22:50 | close | 347 | 6.03 | 1.62670 | 1.62118 | 0.00000 | 297.45 | 12357.13 |
| 1070 | 2008.07.22 22:50 | sell | 348 | 6.17 | 1.62740 | 0.00000 | 0.00000 | ||
| 1071 | 2008.07.22 22:50 | modify | 348 | 6.17 | 1.62740 | 1.63240 | 0.00000 | ||
| 1072 | 2008.07.22 23:40 | close | 348 | 6.17 | 1.62708 | 1.63240 | 0.00000 | 187.25 | 12544.38 |
| 1073 | 2008.07.22 23:41 | sell | 349 | 6.26 | 1.62756 | 0.00000 | 0.00000 | ||
| 1074 | 2008.07.22 23:41 | modify | 349 | 6.26 | 1.62756 | 1.63256 | 0.00000 | ||
| 1075 | 2008.07.22 23:56 | close | 349 | 6.26 | 1.62703 | 1.63256 | 0.00000 | 314.66 | 12859.04 |
| 1076 | 2008.07.22 23:57 | buy | 350 | 6.42 | 1.62658 | 0.00000 | 0.00000 | ||
| 1077 | 2008.07.22 23:57 | modify | 350 | 6.42 | 1.62658 | 1.62158 | 0.00000 | ||
| 1078 | 2008.07.23 00:12 | close | 350 | 6.42 | 1.62670 | 1.62158 | 0.00000 | 74.29 | 12933.32 |
| 1079 | 2008.07.23 22:30 | sell | 351 | 6.46 | 1.62960 | 0.00000 | 0.00000 | ||
| 1080 | 2008.07.23 22:30 | modify | 351 | 6.46 | 1.62960 | 1.63460 | 0.00000 | ||
| 1081 | 2008.07.23 22:45 | close | 351 | 6.46 | 1.62903 | 1.63460 | 0.00000 | 349.22 | 13282.54 |
| 1082 | 2008.07.24 22:03 | sell | 352 | 6.63 | 1.62478 | 0.00000 | 0.00000 | ||
| 1083 | 2008.07.24 22:03 | modify | 352 | 6.63 | 1.62478 | 1.62978 | 0.00000 | ||
| 1084 | 2008.07.24 22:20 | sell | 353 | 10.96 | 1.62529 | 0.00000 | 0.00000 | ||
| 1085 | 2008.07.24 22:20 | modify | 353 | 10.96 | 1.62529 | 1.63029 | 0.00000 | ||
| 1086 | 2008.07.25 01:47 | modify | 353 | 10.96 | 1.62529 | 1.62633 | 0.00000 | ||
| 1087 | 2008.07.25 01:47 | modify | 352 | 6.63 | 1.62478 | 1.62633 | 0.00000 | ||
| 1088 | 2008.07.25 01:47 | close | 353 | 10.96 | 1.62498 | 1.62633 | 0.00000 | 307.83 | 13590.37 |
| 1089 | 2008.07.25 01:47 | modify | 352 | 6.63 | 1.62478 | 1.62573 | 0.00000 | ||
| 1090 | 2008.07.25 01:50 | modify | 352 | 6.63 | 1.62478 | 1.62572 | 0.00000 | ||
| 1091 | 2008.07.25 01:56 | modify | 352 | 6.63 | 1.62478 | 1.62570 | 0.00000 | ||
| 1092 | 2008.07.25 02:00 | modify | 352 | 6.63 | 1.62478 | 1.62569 | 0.00000 | ||
| 1093 | 2008.07.25 02:06 | s/l | 352 | 6.63 | 1.62569 | 1.62569 | 0.00000 | -580.95 | 13009.42 |
| 1094 | 2008.07.28 22:00 | sell | 354 | 6.49 | 1.62855 | 0.00000 | 0.00000 | ||
| 1095 | 2008.07.28 22:00 | modify | 354 | 6.49 | 1.62855 | 1.63355 | 0.00000 | ||
| 1096 | 2008.07.28 22:38 | close | 354 | 6.49 | 1.62838 | 1.63355 | 0.00000 | 104.64 | 13114.06 |
| 1097 | 2008.07.29 22:15 | sell | 355 | 6.55 | 1.62949 | 0.00000 | 0.00000 | ||
| 1098 | 2008.07.29 22:15 | modify | 355 | 6.55 | 1.62949 | 1.63449 | 0.00000 | ||
| 1099 | 2008.07.29 22:29 | sell | 356 | 10.93 | 1.62980 | 0.00000 | 0.00000 | ||
| 1100 | 2008.07.29 22:29 | modify | 356 | 10.93 | 1.62980 | 1.63480 | 0.00000 | ||
| 1101 | 2008.07.29 22:51 | sell | 357 | 8.24 | 1.63110 | 0.00000 | 0.00000 | ||
| 1102 | 2008.07.29 22:51 | modify | 357 | 8.24 | 1.63110 | 1.63610 | 0.00000 | ||
| 1103 | 2008.07.29 23:36 | close | 357 | 8.24 | 1.63098 | 1.63610 | 0.00000 | 93.78 | 13207.84 |
| 1104 | 2008.07.30 01:05 | close | 356 | 10.93 | 1.63068 | 1.63480 | 0.00000 | -926.60 | 12281.24 |
| 1105 | 2008.07.30 01:05 | close | 355 | 6.55 | 1.63068 | 1.63449 | 0.00000 | -747.86 | 11533.38 |
| 1106 | 2008.07.30 22:01 | sell | 358 | 5.76 | 1.63270 | 0.00000 | 0.00000 | ||
| 1107 | 2008.07.30 22:01 | modify | 358 | 5.76 | 1.63270 | 1.63770 | 0.00000 | ||
| 1108 | 2008.07.30 22:14 | close | 358 | 5.76 | 1.63253 | 1.63770 | 0.00000 | 92.86 | 11626.24 |
| 1109 | 2008.07.30 22:18 | sell | 359 | 5.80 | 1.63280 | 0.00000 | 0.00000 | ||
| 1110 | 2008.07.30 22:18 | modify | 359 | 5.80 | 1.63280 | 1.63780 | 0.00000 | ||
| 1111 | 2008.07.30 22:29 | close | 359 | 5.80 | 1.63260 | 1.63780 | 0.00000 | 110.01 | 11736.25 |
| 1112 | 2008.07.30 23:15 | sell | 360 | 5.86 | 1.63288 | 0.00000 | 0.00000 | ||
| 1113 | 2008.07.30 23:15 | modify | 360 | 5.86 | 1.63288 | 1.63788 | 0.00000 | ||
| 1114 | 2008.07.30 23:17 | sell | 361 | 9.74 | 1.63330 | 0.00000 | 0.00000 | ||
| 1115 | 2008.07.30 23:17 | modify | 361 | 9.74 | 1.63330 | 1.63830 | 0.00000 | ||
| 1116 | 2008.07.31 00:03 | close | 361 | 9.74 | 1.63308 | 1.63830 | 0.00000 | 164.77 | 11901.02 |
| 1117 | 2008.07.31 00:03 | close | 360 | 5.86 | 1.63308 | 1.63788 | 0.00000 | -134.29 | 11766.73 |
| 1118 | 2008.07.31 22:00 | buy | 362 | 5.87 | 1.63386 | 0.00000 | 0.00000 | ||
| 1119 | 2008.07.31 22:00 | modify | 362 | 5.87 | 1.63386 | 1.62886 | 0.00000 | ||
| 1120 | 2008.07.31 22:15 | close | 362 | 5.87 | 1.63409 | 1.62886 | 0.00000 | 128.06 | 11894.79 |
| 1121 | 2008.07.31 22:22 | buy | 363 | 5.95 | 1.63378 | 0.00000 | 0.00000 | ||
| 1122 | 2008.07.31 22:22 | modify | 363 | 5.95 | 1.63378 | 1.62878 | 0.00000 | ||
| 1123 | 2008.07.31 22:37 | close | 363 | 5.95 | 1.63400 | 1.62878 | 0.00000 | 124.17 | 12018.96 |
| 1124 | 2008.07.31 23:06 | buy | 364 | 6.00 | 1.63378 | 0.00000 | 0.00000 | ||
| 1125 | 2008.07.31 23:06 | modify | 364 | 6.00 | 1.63378 | 1.62878 | 0.00000 | ||
| 1126 | 2008.07.31 23:09 | close | 364 | 6.00 | 1.63420 | 1.62878 | 0.00000 | 239.05 | 12258.01 |
| 1127 | 2008.07.31 23:09 | sell | 365 | 6.12 | 1.63435 | 0.00000 | 0.00000 | ||
| 1128 | 2008.07.31 23:09 | modify | 365 | 6.12 | 1.63435 | 1.63935 | 0.00000 | ||
| 1129 | 2008.07.31 23:09 | close | 365 | 6.12 | 1.63408 | 1.63935 | 0.00000 | 156.70 | 12414.71 |
| 1130 | 2008.07.31 23:23 | sell | 366 | 6.20 | 1.63430 | 0.00000 | 0.00000 | ||
| 1131 | 2008.07.31 23:23 | modify | 366 | 6.20 | 1.63430 | 1.63930 | 0.00000 | ||
| 1132 | 2008.07.31 23:32 | close | 366 | 6.20 | 1.63408 | 1.63930 | 0.00000 | 129.36 | 12544.07 |
| 1133 | 2008.07.31 23:34 | buy | 367 | 6.26 | 1.63368 | 0.00000 | 0.00000 | ||
| 1134 | 2008.07.31 23:34 | modify | 367 | 6.26 | 1.63368 | 1.62868 | 0.00000 | ||
| 1135 | 2008.07.31 23:36 | close | 367 | 6.26 | 1.63390 | 1.62868 | 0.00000 | 130.64 | 12674.71 |
| 1136 | 2008.08.04 22:16 | buy | 368 | 6.33 | 1.63228 | 0.00000 | 0.00000 | ||
| 1137 | 2008.08.04 22:16 | modify | 368 | 6.33 | 1.63228 | 1.62728 | 0.00000 | ||
| 1138 | 2008.08.04 22:23 | close | 368 | 6.33 | 1.63268 | 1.62728 | 0.00000 | 240.18 | 12914.89 |
| 1139 | 2008.08.04 22:34 | buy | 369 | 6.45 | 1.63228 | 0.00000 | 0.00000 | ||
| 1140 | 2008.08.04 22:34 | modify | 369 | 6.45 | 1.63228 | 1.62728 | 0.00000 | ||
| 1141 | 2008.08.04 22:42 | close | 369 | 6.45 | 1.63270 | 1.62728 | 0.00000 | 256.96 | 13171.85 |
| 1142 | 2008.08.04 23:16 | sell | 370 | 6.58 | 1.63310 | 0.00000 | 0.00000 | ||
| 1143 | 2008.08.04 23:16 | modify | 370 | 6.58 | 1.63310 | 1.63810 | 0.00000 | ||
| 1144 | 2008.08.04 23:50 | close | 370 | 6.58 | 1.63298 | 1.63810 | 0.00000 | 74.88 | 13246.73 |
| 1145 | 2008.08.05 22:08 | buy | 371 | 6.61 | 1.62958 | 0.00000 | 0.00000 | ||
| 1146 | 2008.08.05 22:08 | modify | 371 | 6.61 | 1.62958 | 1.62458 | 0.00000 | ||
| 1147 | 2008.08.05 23:17 | close | 371 | 6.61 | 1.62960 | 1.62458 | 0.00000 | 12.54 | 13259.27 |
| 1148 | 2008.08.05 23:35 | sell | 372 | 6.62 | 1.62990 | 0.00000 | 0.00000 | ||
| 1149 | 2008.08.05 23:35 | modify | 372 | 6.62 | 1.62990 | 1.63490 | 0.00000 | ||
| 1150 | 2008.08.05 23:43 | close | 372 | 6.62 | 1.62978 | 1.63490 | 0.00000 | 75.33 | 13334.60 |
| 1151 | 2008.08.05 23:45 | buy | 373 | 6.66 | 1.62948 | 0.00000 | 0.00000 | ||
| 1152 | 2008.08.05 23:45 | modify | 373 | 6.66 | 1.62948 | 1.62448 | 0.00000 | ||
| 1153 | 2008.08.05 23:46 | close | 373 | 6.66 | 1.62967 | 1.62448 | 0.00000 | 120.03 | 13454.63 |
| 1154 | 2008.08.06 22:52 | buy | 374 | 6.73 | 1.63378 | 0.00000 | 0.00000 | ||
| 1155 | 2008.08.06 22:52 | modify | 374 | 6.73 | 1.63378 | 1.62878 | 0.00000 | ||
| 1156 | 2008.08.06 22:57 | buy | 375 | 11.23 | 1.63348 | 0.00000 | 0.00000 | ||
| 1157 | 2008.08.06 22:57 | modify | 375 | 11.23 | 1.63348 | 1.62848 | 0.00000 | ||
| 1158 | 2008.08.06 23:02 | close | 375 | 11.23 | 1.63380 | 1.62848 | 0.00000 | 340.87 | 13795.50 |
| 1159 | 2008.08.06 23:02 | close | 374 | 6.73 | 1.63380 | 1.62878 | 0.00000 | 12.77 | 13808.27 |
| 1160 | 2008.08.07 22:46 | sell | 376 | 6.90 | 1.62827 | 0.00000 | 0.00000 | ||
| 1161 | 2008.08.07 22:46 | modify | 376 | 6.90 | 1.62827 | 1.63327 | 0.00000 | ||
| 1162 | 2008.08.07 22:47 | close | 376 | 6.90 | 1.62802 | 1.63327 | 0.00000 | 163.58 | 13971.85 |
| 1163 | 2008.08.07 22:48 | sell | 377 | 6.99 | 1.62820 | 0.00000 | 0.00000 | ||
| 1164 | 2008.08.07 22:48 | modify | 377 | 6.99 | 1.62820 | 1.63320 | 0.00000 | ||
| 1165 | 2008.08.07 23:02 | close | 377 | 6.99 | 1.62798 | 1.63320 | 0.00000 | 145.83 | 14117.68 |
| 1166 | 2008.08.07 23:05 | sell | 378 | 7.05 | 1.62830 | 0.00000 | 0.00000 | ||
| 1167 | 2008.08.07 23:05 | modify | 378 | 7.05 | 1.62830 | 1.63330 | 0.00000 | ||
| 1168 | 2008.08.07 23:15 | close | 378 | 7.05 | 1.62808 | 1.63330 | 0.00000 | 147.09 | 14264.77 |
| 1169 | 2008.08.11 22:32 | buy | 379 | 7.12 | 1.62020 | 0.00000 | 0.00000 | ||
| 1170 | 2008.08.11 22:32 | modify | 379 | 7.12 | 1.62020 | 1.61520 | 0.00000 | ||
| 1171 | 2008.08.11 22:43 | buy | 380 | 11.69 | 1.61958 | 0.00000 | 0.00000 | ||
| 1172 | 2008.08.11 22:43 | modify | 380 | 11.69 | 1.61958 | 1.61458 | 0.00000 | ||
| 1173 | 2008.08.12 01:04 | close | 380 | 11.69 | 1.61980 | 1.61458 | 0.00000 | 246.12 | 14510.89 |
| 1174 | 2008.08.12 01:04 | close | 379 | 7.12 | 1.61980 | 1.61520 | 0.00000 | -268.78 | 14242.11 |
| 1175 | 2008.08.12 23:23 | buy | 381 | 7.11 | 1.62148 | 0.00000 | 0.00000 | ||
| 1176 | 2008.08.12 23:23 | modify | 381 | 7.11 | 1.62148 | 1.61648 | 0.00000 | ||
| 1177 | 2008.08.12 23:27 | buy | 382 | 11.69 | 1.62088 | 0.00000 | 0.00000 | ||
| 1178 | 2008.08.12 23:27 | modify | 382 | 11.69 | 1.62088 | 1.61588 | 0.00000 | ||
| 1179 | 2008.08.13 03:20 | modify | 382 | 11.69 | 1.62088 | 1.61869 | 0.00000 | ||
| 1180 | 2008.08.13 03:20 | modify | 381 | 7.11 | 1.62148 | 1.61869 | 0.00000 | ||
| 1181 | 2008.08.13 03:26 | close | 382 | 11.69 | 1.62024 | 1.61869 | 0.00000 | -707.40 | 13534.71 |
| 1182 | 2008.08.13 03:26 | close | 381 | 7.11 | 1.62024 | 1.61869 | 0.00000 | -834.87 | 12699.83 |
| 1183 | 2008.08.13 22:00 | buy | 383 | 6.34 | 1.61928 | 0.00000 | 0.00000 | ||
| 1184 | 2008.08.13 22:00 | modify | 383 | 6.34 | 1.61928 | 1.61428 | 0.00000 | ||
| 1185 | 2008.08.13 22:13 | buy | 384 | 10.59 | 1.61898 | 0.00000 | 0.00000 | ||
| 1186 | 2008.08.13 22:13 | modify | 384 | 10.59 | 1.61898 | 1.61398 | 0.00000 | ||
| 1187 | 2008.08.13 22:34 | close | 384 | 10.59 | 1.61940 | 1.61398 | 0.00000 | 421.90 | 13121.73 |
| 1188 | 2008.08.13 22:34 | close | 383 | 6.34 | 1.61940 | 1.61428 | 0.00000 | 72.16 | 13193.89 |
| 1189 | 2008.08.13 23:56 | sell | 385 | 6.59 | 1.61940 | 0.00000 | 0.00000 | ||
| 1190 | 2008.08.13 23:56 | modify | 385 | 6.59 | 1.61940 | 1.62440 | 0.00000 | ||
| 1191 | 2008.08.14 00:06 | close | 385 | 6.59 | 1.61898 | 1.62440 | 0.00000 | 236.46 | 13430.36 |
| 1192 | 2008.08.14 22:20 | buy | 386 | 6.71 | 1.62028 | 0.00000 | 0.00000 | ||
| 1193 | 2008.08.14 22:20 | modify | 386 | 6.71 | 1.62028 | 1.61528 | 0.00000 | ||
| 1194 | 2008.08.14 22:41 | close | 386 | 6.71 | 1.62060 | 1.61528 | 0.00000 | 203.66 | 13634.02 |
| 1195 | 2008.08.14 22:58 | buy | 387 | 6.82 | 1.62038 | 0.00000 | 0.00000 | ||
| 1196 | 2008.08.14 22:58 | modify | 387 | 6.82 | 1.62038 | 1.61538 | 0.00000 | ||
| 1197 | 2008.08.14 23:10 | close | 387 | 6.82 | 1.62050 | 1.61538 | 0.00000 | 77.62 | 13711.64 |
| 1198 | 2008.08.14 23:11 | buy | 388 | 6.86 | 1.62018 | 0.00000 | 0.00000 | ||
| 1199 | 2008.08.14 23:11 | modify | 388 | 6.86 | 1.62018 | 1.61518 | 0.00000 | ||
| 1200 | 2008.08.14 23:36 | buy | 389 | 11.38 | 1.61978 | 0.00000 | 0.00000 | ||
| 1201 | 2008.08.14 23:36 | modify | 389 | 11.38 | 1.61978 | 1.61478 | 0.00000 | ||
| 1202 | 2008.08.15 00:01 | close | 388 | 6.86 | 1.61990 | 1.61518 | 0.00000 | -180.89 | 13530.75 |
| 1203 | 2008.08.15 00:03 | close | 389 | 11.38 | 1.61990 | 1.61478 | 0.00000 | 131.67 | 13662.41 |
| 1204 | 2008.08.18 22:01 | buy | 390 | 6.82 | 1.61318 | 0.00000 | 0.00000 | ||
| 1205 | 2008.08.18 22:01 | modify | 390 | 6.82 | 1.61318 | 1.60818 | 0.00000 | ||
| 1206 | 2008.08.18 22:31 | buy | 391 | 11.41 | 1.61288 | 0.00000 | 0.00000 | ||
| 1207 | 2008.08.18 22:31 | modify | 391 | 11.41 | 1.61288 | 1.60788 | 0.00000 | ||
| 1208 | 2008.08.18 23:20 | close | 391 | 11.41 | 1.61300 | 1.60788 | 0.00000 | 129.86 | 13792.27 |
| 1209 | 2008.08.19 01:50 | close | 390 | 6.82 | 1.61260 | 1.60818 | 0.00000 | -373.88 | 13418.40 |
| 1210 | 2008.08.19 22:00 | sell | 392 | 6.70 | 1.61380 | 0.00000 | 0.00000 | ||
| 1211 | 2008.08.19 22:00 | modify | 392 | 6.70 | 1.61380 | 1.61880 | 0.00000 | ||
| 1212 | 2008.08.19 22:12 | close | 392 | 6.70 | 1.61348 | 1.61880 | 0.00000 | 203.30 | 13621.70 |
| 1213 | 2008.08.19 22:15 | sell | 393 | 6.80 | 1.61370 | 0.00000 | 0.00000 | ||
| 1214 | 2008.08.19 22:15 | modify | 393 | 6.80 | 1.61370 | 1.61870 | 0.00000 | ||
| 1215 | 2008.08.19 23:09 | close | 393 | 6.80 | 1.61358 | 1.61870 | 0.00000 | 77.37 | 13699.07 |
| 1216 | 2008.08.19 23:11 | sell | 394 | 6.84 | 1.61390 | 0.00000 | 0.00000 | ||
| 1217 | 2008.08.19 23:11 | modify | 394 | 6.84 | 1.61390 | 1.61890 | 0.00000 | ||
| 1218 | 2008.08.19 23:12 | close | 394 | 6.84 | 1.61363 | 1.61890 | 0.00000 | 175.12 | 13874.19 |
| 1219 | 2008.08.19 23:16 | buy | 395 | 6.94 | 1.61306 | 0.00000 | 0.00000 | ||
| 1220 | 2008.08.19 23:16 | modify | 395 | 6.94 | 1.61306 | 1.60806 | 0.00000 | ||
| 1221 | 2008.08.19 23:21 | buy | 396 | 11.48 | 1.61260 | 0.00000 | 0.00000 | ||
| 1222 | 2008.08.19 23:21 | modify | 396 | 11.48 | 1.61260 | 1.60760 | 0.00000 | ||
| 1223 | 2008.08.19 23:24 | close | 396 | 11.48 | 1.61337 | 1.60760 | 0.00000 | 838.43 | 14712.62 |
| 1224 | 2008.08.19 23:24 | close | 395 | 6.94 | 1.61337 | 1.60806 | 0.00000 | 204.06 | 14916.68 |
| 1225 | 2008.08.19 23:24 | sell | 397 | 7.45 | 1.61400 | 0.00000 | 0.00000 | ||
| 1226 | 2008.08.19 23:24 | modify | 397 | 7.45 | 1.61400 | 1.61900 | 0.00000 | ||
| 1227 | 2008.08.19 23:24 | modify | 397 | 7.45 | 1.61400 | 1.61479 | 0.00000 | ||
| 1228 | 2008.08.19 23:25 | modify | 397 | 7.45 | 1.61400 | 1.61475 | 0.00000 | ||
| 1229 | 2008.08.19 23:26 | close | 397 | 7.45 | 1.61280 | 1.61475 | 0.00000 | 847.75 | 15764.43 |
| 1230 | 2008.08.20 22:15 | sell | 398 | 7.87 | 1.62055 | 0.00000 | 0.00000 | ||
| 1231 | 2008.08.20 22:15 | modify | 398 | 7.87 | 1.62055 | 1.62555 | 0.00000 | ||
| 1232 | 2008.08.20 23:48 | close | 398 | 7.87 | 1.62049 | 1.62555 | 0.00000 | 44.78 | 15809.21 |
| 1233 | 2008.08.20 23:50 | buy | 399 | 7.90 | 1.62018 | 0.00000 | 0.00000 | ||
| 1234 | 2008.08.20 23:50 | modify | 399 | 7.90 | 1.62018 | 1.61518 | 0.00000 | ||
| 1235 | 2008.08.21 00:09 | close | 399 | 7.90 | 1.62030 | 1.61518 | 0.00000 | 94.37 | 15903.57 |
| 1236 | 2008.08.21 22:15 | sell | 400 | 7.95 | 1.61865 | 0.00000 | 0.00000 | ||
| 1237 | 2008.08.21 22:15 | modify | 400 | 7.95 | 1.61865 | 1.62365 | 0.00000 | ||
| 1238 | 2008.08.21 22:58 | close | 400 | 7.95 | 1.61856 | 1.62365 | 0.00000 | 67.85 | 15971.42 |
| 1239 | 2008.08.21 23:00 | buy | 401 | 7.99 | 1.61818 | 0.00000 | 0.00000 | ||
| 1240 | 2008.08.21 23:00 | modify | 401 | 7.99 | 1.61818 | 1.61318 | 0.00000 | ||
| 1241 | 2008.08.21 23:01 | buy | 402 | 13.33 | 1.61789 | 0.00000 | 0.00000 | ||
| 1242 | 2008.08.21 23:01 | modify | 402 | 13.33 | 1.61789 | 1.61289 | 0.00000 | ||
| 1243 | 2008.08.21 23:06 | close | 402 | 13.33 | 1.61840 | 1.61289 | 0.00000 | 644.83 | 16616.25 |
| 1244 | 2008.08.21 23:06 | close | 401 | 7.99 | 1.61840 | 1.61318 | 0.00000 | 166.73 | 16782.98 |
| 1245 | 2008.08.21 23:33 | buy | 403 | 8.39 | 1.61828 | 0.00000 | 0.00000 | ||
| 1246 | 2008.08.21 23:33 | modify | 403 | 8.39 | 1.61828 | 1.61328 | 0.00000 | ||
| 1247 | 2008.08.21 23:34 | close | 403 | 8.39 | 1.61860 | 1.61328 | 0.00000 | 254.66 | 17037.64 |
| 1248 | 2008.08.21 23:44 | buy | 404 | 8.51 | 1.61827 | 0.00000 | 0.00000 | ||
| 1249 | 2008.08.21 23:44 | modify | 404 | 8.51 | 1.61827 | 1.61327 | 0.00000 | ||
| 1250 | 2008.08.21 23:56 | close | 404 | 8.51 | 1.61850 | 1.61327 | 0.00000 | 185.66 | 17223.30 |
| 1251 | 2008.08.25 22:03 | sell | 405 | 8.60 | 1.61710 | 0.00000 | 0.00000 | ||
| 1252 | 2008.08.25 22:03 | modify | 405 | 8.60 | 1.61710 | 1.62210 | 0.00000 | ||
| 1253 | 2008.08.25 22:19 | sell | 406 | 14.38 | 1.61740 | 0.00000 | 0.00000 | ||
| 1254 | 2008.08.25 22:19 | modify | 406 | 14.38 | 1.61740 | 1.62240 | 0.00000 | ||
| 1255 | 2008.08.25 22:20 | close | 406 | 14.38 | 1.61698 | 1.62240 | 0.00000 | 572.73 | 17796.03 |
| 1256 | 2008.08.25 22:20 | close | 405 | 8.60 | 1.61698 | 1.62210 | 0.00000 | 97.86 | 17893.89 |
| 1257 | 2008.08.26 22:18 | sell | 407 | 8.94 | 1.61100 | 0.00000 | 0.00000 | ||
| 1258 | 2008.08.26 22:18 | modify | 407 | 8.94 | 1.61100 | 1.61600 | 0.00000 | ||
| 1259 | 2008.08.26 22:21 | close | 407 | 8.94 | 1.61088 | 1.61600 | 0.00000 | 101.73 | 17995.62 |
| 1260 | 2008.08.26 22:30 | sell | 408 | 8.99 | 1.61100 | 0.00000 | 0.00000 | ||
| 1261 | 2008.08.26 22:30 | modify | 408 | 8.99 | 1.61100 | 1.61600 | 0.00000 | ||
| 1262 | 2008.08.26 22:35 | sell | 409 | 15.01 | 1.61130 | 0.00000 | 0.00000 | ||
| 1263 | 2008.08.26 22:35 | modify | 409 | 15.01 | 1.61130 | 1.61630 | 0.00000 | ||
| 1264 | 2008.08.26 23:12 | close | 409 | 15.01 | 1.61111 | 1.61630 | 0.00000 | 270.44 | 18266.06 |
| 1265 | 2008.08.26 23:12 | close | 408 | 8.99 | 1.61111 | 1.61600 | 0.00000 | -93.77 | 18172.29 |
| 1266 | 2008.08.27 22:00 | buy | 410 | 9.08 | 1.61528 | 0.00000 | 0.00000 | ||
| 1267 | 2008.08.27 22:00 | modify | 410 | 9.08 | 1.61528 | 1.61028 | 0.00000 | ||
| 1268 | 2008.08.27 22:15 | close | 410 | 9.08 | 1.61570 | 1.61028 | 0.00000 | 361.73 | 18534.02 |
| 1269 | 2008.08.27 22:18 | buy | 411 | 9.26 | 1.61538 | 0.00000 | 0.00000 | ||
| 1270 | 2008.08.27 22:18 | modify | 411 | 9.26 | 1.61538 | 1.61038 | 0.00000 | ||
| 1271 | 2008.08.27 22:19 | close | 411 | 9.26 | 1.61570 | 1.61038 | 0.00000 | 281.07 | 18815.09 |
| 1272 | 2008.08.27 22:30 | sell | 412 | 9.40 | 1.61598 | 0.00000 | 0.00000 | ||
| 1273 | 2008.08.27 22:30 | modify | 412 | 9.40 | 1.61598 | 1.62098 | 0.00000 | ||
| 1274 | 2008.08.27 22:42 | sell | 413 | 15.69 | 1.61630 | 0.00000 | 0.00000 | ||
| 1275 | 2008.08.27 22:42 | modify | 413 | 15.69 | 1.61630 | 1.62130 | 0.00000 | ||
| 1276 | 2008.08.27 23:16 | close | 413 | 15.69 | 1.61618 | 1.62130 | 0.00000 | 178.54 | 18993.63 |
| 1277 | 2008.08.27 23:23 | close | 412 | 9.40 | 1.61568 | 1.62098 | 0.00000 | 267.41 | 19261.04 |
| 1278 | 2008.08.28 22:00 | sell | 414 | 9.63 | 1.61620 | 0.00000 | 0.00000 | ||
| 1279 | 2008.08.28 22:00 | modify | 414 | 9.63 | 1.61620 | 1.62120 | 0.00000 | ||
| 1280 | 2008.08.28 22:00 | close | 414 | 9.63 | 1.61598 | 1.62120 | 0.00000 | 200.90 | 19461.94 |
| 1281 | 2008.08.28 22:00 | sell | 415 | 9.73 | 1.61620 | 0.00000 | 0.00000 | ||
| 1282 | 2008.08.28 22:00 | modify | 415 | 9.73 | 1.61620 | 1.62120 | 0.00000 | ||
| 1283 | 2008.08.28 22:04 | close | 415 | 9.73 | 1.61598 | 1.62120 | 0.00000 | 202.99 | 19664.93 |
| 1284 | 2008.08.28 22:16 | sell | 416 | 9.82 | 1.61630 | 0.00000 | 0.00000 | ||
| 1285 | 2008.08.28 22:16 | modify | 416 | 9.82 | 1.61630 | 1.62130 | 0.00000 | ||
| 1286 | 2008.08.28 22:58 | close | 416 | 9.82 | 1.61618 | 1.62130 | 0.00000 | 111.74 | 19776.67 |
| 1287 | 2008.08.28 23:48 | buy | 417 | 9.89 | 1.61573 | 0.00000 | 0.00000 | ||
| 1288 | 2008.08.28 23:48 | modify | 417 | 9.89 | 1.61573 | 1.61073 | 0.00000 | ||
| 1289 | 2008.08.28 23:59 | close | 417 | 9.89 | 1.61592 | 1.61073 | 0.00000 | 178.23 | 19954.90 |
| 1290 | 2008.09.01 22:00 | sell | 418 | 9.98 | 1.60930 | 0.00000 | 0.00000 | ||
| 1291 | 2008.09.01 22:00 | modify | 418 | 9.98 | 1.60930 | 1.61430 | 0.00000 | ||
| 1292 | 2008.09.01 22:10 | close | 418 | 9.98 | 1.60928 | 1.61430 | 0.00000 | 18.93 | 19973.83 |
| 1293 | 2008.09.01 22:12 | sell | 419 | 9.99 | 1.60930 | 0.00000 | 0.00000 | ||
| 1294 | 2008.09.01 22:12 | modify | 419 | 9.99 | 1.60930 | 1.61430 | 0.00000 | ||
| 1295 | 2008.09.01 22:16 | close | 419 | 9.99 | 1.60928 | 1.61430 | 0.00000 | 18.95 | 19992.78 |
| 1296 | 2008.09.01 22:23 | sell | 420 | 9.99 | 1.60940 | 0.00000 | 0.00000 | ||
| 1297 | 2008.09.01 22:23 | modify | 420 | 9.99 | 1.60940 | 1.61440 | 0.00000 | ||
| 1298 | 2008.09.01 22:36 | close | 420 | 9.99 | 1.60935 | 1.61440 | 0.00000 | 47.37 | 20040.15 |
| 1299 | 2008.09.01 22:36 | buy | 421 | 10.01 | 1.60888 | 0.00000 | 0.00000 | ||
| 1300 | 2008.09.01 22:36 | modify | 421 | 10.01 | 1.60888 | 1.60388 | 0.00000 | ||
| 1301 | 2008.09.01 22:40 | close | 421 | 10.01 | 1.60910 | 1.60388 | 0.00000 | 208.89 | 20249.04 |
| 1302 | 2008.09.01 22:48 | sell | 422 | 10.11 | 1.60950 | 0.00000 | 0.00000 | ||
| 1303 | 2008.09.01 22:48 | modify | 422 | 10.11 | 1.60950 | 1.61450 | 0.00000 | ||
| 1304 | 2008.09.01 23:00 | sell | 423 | 16.92 | 1.60980 | 0.00000 | 0.00000 | ||
| 1305 | 2008.09.01 23:00 | modify | 423 | 16.92 | 1.60980 | 1.61480 | 0.00000 | ||
| 1306 | 2008.09.01 23:15 | close | 423 | 16.92 | 1.60945 | 1.61480 | 0.00000 | 561.60 | 20810.64 |
| 1307 | 2008.09.01 23:15 | close | 422 | 10.11 | 1.60945 | 1.61450 | 0.00000 | 47.94 | 20858.58 |
| 1308 | 2008.09.01 23:16 | buy | 424 | 10.42 | 1.60908 | 0.00000 | 0.00000 | ||
| 1309 | 2008.09.01 23:16 | modify | 424 | 10.42 | 1.60908 | 1.60408 | 0.00000 | ||
| 1310 | 2008.09.01 23:18 | buy | 425 | 16.92 | 1.60828 | 0.00000 | 0.00000 | ||
| 1311 | 2008.09.01 23:18 | modify | 425 | 16.92 | 1.60828 | 1.60328 | 0.00000 | ||
| 1312 | 2008.09.02 02:35 | close | 425 | 16.92 | 1.60721 | 1.60328 | 0.00000 | -1714.15 | 19144.43 |
| 1313 | 2008.09.02 02:35 | close | 424 | 10.42 | 1.60721 | 1.60408 | 0.00000 | -1846.37 | 17298.06 |
| 1314 | 2008.09.02 22:33 | sell | 426 | 8.65 | 1.60652 | 0.00000 | 0.00000 | ||
| 1315 | 2008.09.02 22:33 | modify | 426 | 8.65 | 1.60652 | 1.61152 | 0.00000 | ||
| 1316 | 2008.09.02 23:10 | close | 426 | 8.65 | 1.60638 | 1.61152 | 0.00000 | 114.84 | 17412.90 |
| 1317 | 2008.09.02 23:28 | sell | 427 | 8.71 | 1.60650 | 0.00000 | 0.00000 | ||
| 1318 | 2008.09.02 23:28 | modify | 427 | 8.71 | 1.60650 | 1.61150 | 0.00000 | ||
| 1319 | 2008.09.02 23:50 | close | 427 | 8.71 | 1.60648 | 1.61150 | 0.00000 | 16.52 | 17429.42 |
| 1320 | 2008.09.03 22:10 | sell | 428 | 8.71 | 1.60309 | 0.00000 | 0.00000 | ||
| 1321 | 2008.09.03 22:10 | modify | 428 | 8.71 | 1.60309 | 1.60809 | 0.00000 | ||
| 1322 | 2008.09.03 22:21 | sell | 429 | 14.33 | 1.60366 | 0.00000 | 0.00000 | ||
| 1323 | 2008.09.03 22:21 | modify | 429 | 14.33 | 1.60366 | 1.60866 | 0.00000 | ||
| 1324 | 2008.09.03 23:20 | close | 429 | 14.33 | 1.60328 | 1.60866 | 0.00000 | 516.37 | 17945.79 |
| 1325 | 2008.09.03 23:23 | close | 428 | 8.71 | 1.60278 | 1.60809 | 0.00000 | 256.04 | 18201.83 |
| 1326 | 2008.09.03 23:30 | sell | 430 | 9.09 | 1.60360 | 0.00000 | 0.00000 | ||
| 1327 | 2008.09.03 23:30 | modify | 430 | 9.09 | 1.60360 | 1.60860 | 0.00000 | ||
| 1328 | 2008.09.03 23:46 | close | 430 | 9.09 | 1.60328 | 1.60860 | 0.00000 | 275.83 | 18477.66 |
| 1329 | 2008.09.04 23:19 | sell | 431 | 9.24 | 1.58914 | 0.00000 | 0.00000 | ||
| 1330 | 2008.09.04 23:19 | modify | 431 | 9.24 | 1.58914 | 1.59414 | 0.00000 | ||
| 1331 | 2008.09.04 23:21 | close | 431 | 9.24 | 1.58867 | 1.59414 | 0.00000 | 411.84 | 18889.50 |
| 1332 | 2008.09.08 22:00 | sell | 432 | 9.43 | 1.59800 | 0.00000 | 0.00000 | ||
| 1333 | 2008.09.08 22:00 | modify | 432 | 9.43 | 1.59800 | 1.60300 | 0.00000 | ||
| 1334 | 2008.09.08 22:11 | close | 432 | 9.43 | 1.59713 | 1.60300 | 0.00000 | 778.01 | 19667.51 |
| 1335 | 2008.09.08 22:11 | buy | 433 | 9.82 | 1.59622 | 0.00000 | 0.00000 | ||
| 1336 | 2008.09.08 22:11 | modify | 433 | 9.82 | 1.59622 | 1.59122 | 0.00000 | ||
| 1337 | 2008.09.08 22:13 | close | 433 | 9.82 | 1.59778 | 1.59122 | 0.00000 | 1453.11 | 21120.62 |
| 1338 | 2008.09.08 22:13 | sell | 434 | 10.56 | 1.59800 | 0.00000 | 0.00000 | ||
| 1339 | 2008.09.08 22:13 | modify | 434 | 10.56 | 1.59800 | 1.60300 | 0.00000 | ||
| 1340 | 2008.09.08 22:14 | sell | 435 | 17.14 | 1.59880 | 0.00000 | 0.00000 | ||
| 1341 | 2008.09.08 22:14 | modify | 435 | 17.14 | 1.59880 | 1.60380 | 0.00000 | ||
| 1342 | 2008.09.08 22:47 | close | 435 | 17.14 | 1.59856 | 1.60380 | 0.00000 | 390.10 | 21510.72 |
| 1343 | 2008.09.08 23:36 | sell | 436 | 17.42 | 1.59890 | 0.00000 | 0.00000 | ||
| 1344 | 2008.09.08 23:36 | modify | 436 | 17.42 | 1.59890 | 1.60390 | 0.00000 | ||
| 1345 | 2008.09.08 23:45 | close | 436 | 17.42 | 1.59818 | 1.60390 | 0.00000 | 1189.42 | 22700.14 |
| 1346 | 2008.09.08 23:45 | close | 434 | 10.56 | 1.59818 | 1.60300 | 0.00000 | -180.25 | 22519.89 |
| 1347 | 2008.09.08 23:50 | buy | 437 | 11.25 | 1.59778 | 0.00000 | 0.00000 | ||
| 1348 | 2008.09.08 23:50 | modify | 437 | 11.25 | 1.59778 | 1.59278 | 0.00000 | ||
| 1349 | 2008.09.09 00:23 | close | 437 | 11.25 | 1.59740 | 1.59278 | 0.00000 | -403.38 | 22116.51 |
| 1350 | 2008.09.10 22:00 | buy | 438 | 11.06 | 1.59098 | 0.00000 | 0.00000 | ||
| 1351 | 2008.09.10 22:00 | modify | 438 | 11.06 | 1.59098 | 1.58598 | 0.00000 | ||
| 1352 | 2008.09.10 22:20 | close | 438 | 11.06 | 1.59160 | 1.58598 | 0.00000 | 650.42 | 22766.93 |
| 1353 | 2008.09.10 22:37 | sell | 439 | 11.38 | 1.59249 | 0.00000 | 0.00000 | ||
| 1354 | 2008.09.10 22:37 | modify | 439 | 11.38 | 1.59249 | 1.59749 | 0.00000 | ||
| 1355 | 2008.09.10 22:45 | close | 439 | 11.38 | 1.59218 | 1.59749 | 0.00000 | 334.54 | 23101.47 |
| 1356 | 2008.09.10 22:53 | buy | 440 | 11.55 | 1.59148 | 0.00000 | 0.00000 | ||
| 1357 | 2008.09.10 22:53 | modify | 440 | 11.55 | 1.59148 | 1.58648 | 0.00000 | ||
| 1358 | 2008.09.10 23:04 | buy | 441 | 18.78 | 1.59071 | 0.00000 | 0.00000 | ||
| 1359 | 2008.09.10 23:04 | modify | 441 | 18.78 | 1.59071 | 1.58571 | 0.00000 | ||
| 1360 | 2008.09.10 23:05 | close | 441 | 18.78 | 1.59200 | 1.58571 | 0.00000 | 2297.91 | 25399.38 |
| 1361 | 2008.09.10 23:05 | close | 440 | 11.55 | 1.59200 | 1.58648 | 0.00000 | 569.69 | 25969.07 |
| 1362 | 2008.09.10 23:06 | sell | 442 | 12.98 | 1.59269 | 0.00000 | 0.00000 | ||
| 1363 | 2008.09.10 23:06 | modify | 442 | 12.98 | 1.59269 | 1.59769 | 0.00000 | ||
| 1364 | 2008.09.10 23:13 | close | 442 | 12.98 | 1.59206 | 1.59769 | 0.00000 | 775.46 | 26744.53 |
| 1365 | 2008.09.10 23:17 | sell | 443 | 13.36 | 1.59270 | 0.00000 | 0.00000 | ||
| 1366 | 2008.09.10 23:17 | modify | 443 | 13.36 | 1.59270 | 1.59770 | 0.00000 | ||
| 1367 | 2008.09.10 23:20 | close | 443 | 13.36 | 1.59208 | 1.59770 | 0.00000 | 785.49 | 27530.02 |
| 1368 | 2008.09.10 23:45 | buy | 444 | 13.76 | 1.59098 | 0.00000 | 0.00000 | ||
| 1369 | 2008.09.10 23:45 | modify | 444 | 13.76 | 1.59098 | 1.58598 | 0.00000 | ||
| 1370 | 2008.09.11 00:00 | close | 444 | 13.76 | 1.59110 | 1.58598 | 0.00000 | 164.38 | 27694.40 |
| 1371 | 2008.09.11 22:00 | sell | 445 | 13.84 | 1.59080 | 0.00000 | 0.00000 | ||
| 1372 | 2008.09.11 22:00 | modify | 445 | 13.84 | 1.59080 | 1.59580 | 0.00000 | ||
| 1373 | 2008.09.11 22:17 | sell | 446 | 22.47 | 1.59160 | 0.00000 | 0.00000 | ||
| 1374 | 2008.09.11 22:17 | modify | 446 | 22.47 | 1.59160 | 1.59660 | 0.00000 | ||
| 1375 | 2008.09.12 00:18 | close | 446 | 22.47 | 1.59178 | 1.59660 | 0.00000 | -413.12 | 27281.28 |
| 1376 | 2008.09.12 00:18 | close | 445 | 13.84 | 1.59178 | 1.59580 | 0.00000 | -1304.42 | 25976.85 |
| 1377 | 2008.09.15 22:00 | buy | 447 | 12.98 | 1.58614 | 0.00000 | 0.00000 | ||
| 1378 | 2008.09.15 22:00 | modify | 447 | 12.98 | 1.58614 | 1.58114 | 0.00000 | ||
| 1379 | 2008.09.15 22:01 | close | 447 | 12.98 | 1.58726 | 1.58114 | 0.00000 | 1378.85 | 27355.70 |
| 1380 | 2008.09.15 22:27 | sell | 448 | 13.67 | 1.58855 | 0.00000 | 0.00000 | ||
| 1381 | 2008.09.15 22:27 | modify | 448 | 13.67 | 1.58855 | 1.59355 | 0.00000 | ||
| 1382 | 2008.09.15 23:14 | close | 448 | 13.67 | 1.58818 | 1.59355 | 0.00000 | 479.61 | 27835.31 |
| 1383 | 2008.09.15 23:40 | sell | 449 | 13.91 | 1.58940 | 0.00000 | 0.00000 | ||
| 1384 | 2008.09.15 23:40 | modify | 449 | 13.91 | 1.58940 | 1.59440 | 0.00000 | ||
| 1385 | 2008.09.16 00:10 | close | 449 | 13.91 | 1.58858 | 1.59440 | 0.00000 | 1063.26 | 28898.58 |
| 1386 | 2008.09.16 23:08 | buy | 450 | 14.44 | 1.58643 | 0.00000 | 0.00000 | ||
| 1387 | 2008.09.16 23:08 | modify | 450 | 14.44 | 1.58643 | 1.58143 | 0.00000 | ||
| 1388 | 2008.09.16 23:41 | buy | 451 | 22.69 | 1.58508 | 0.00000 | 0.00000 | ||
| 1389 | 2008.09.16 23:41 | modify | 451 | 22.69 | 1.58508 | 1.58008 | 0.00000 | ||
| 1390 | 2008.09.16 23:45 | buy | 452 | 15.86 | 1.58358 | 0.00000 | 0.00000 | ||
| 1391 | 2008.09.16 23:45 | modify | 452 | 15.86 | 1.58358 | 1.57858 | 0.00000 | ||
| 1392 | 2008.09.17 00:12 | close | 451 | 22.69 | 1.58490 | 1.58008 | 0.00000 | -383.10 | 28515.47 |
| 1393 | 2008.09.17 00:51 | close | 452 | 15.86 | 1.58480 | 1.57858 | 0.00000 | 1838.21 | 30353.69 |
| 1394 | 2008.09.17 01:04 | close | 450 | 14.44 | 1.58645 | 1.58143 | 0.00000 | 30.10 | 30383.79 |
| 1395 | 2008.09.17 22:00 | buy | 453 | 15.18 | 1.58028 | 0.00000 | 0.00000 | ||
| 1396 | 2008.09.17 22:00 | modify | 453 | 15.18 | 1.58028 | 1.57528 | 0.00000 | ||
| 1397 | 2008.09.17 22:57 | close | 453 | 15.18 | 1.58040 | 1.57528 | 0.00000 | 172.77 | 30556.56 |
| 1398 | 2008.09.17 23:02 | buy | 454 | 15.27 | 1.57948 | 0.00000 | 0.00000 | ||
| 1399 | 2008.09.17 23:02 | modify | 454 | 15.27 | 1.57948 | 1.57448 | 0.00000 | ||
| 1400 | 2008.09.18 00:53 | close | 454 | 15.27 | 1.58100 | 1.57448 | 0.00000 | 2209.98 | 32766.54 |
| 1401 | 2008.09.18 22:15 | sell | 455 | 16.37 | 1.58590 | 0.00000 | 0.00000 | ||
| 1402 | 2008.09.18 22:15 | modify | 455 | 16.37 | 1.58590 | 1.59090 | 0.00000 | ||
| 1403 | 2008.09.18 22:19 | close | 455 | 16.37 | 1.58438 | 1.59090 | 0.00000 | 2359.48 | 35126.02 |
| 1404 | 2008.09.18 22:46 | sell | 456 | 17.55 | 1.58531 | 0.00000 | 0.00000 | ||
| 1405 | 2008.09.18 22:46 | modify | 456 | 17.55 | 1.58531 | 1.59031 | 0.00000 | ||
| 1406 | 2008.09.18 23:18 | close | 456 | 17.55 | 1.58478 | 1.59031 | 0.00000 | 882.02 | 36008.04 |
| 1407 | 2008.09.18 23:19 | sell | 457 | 17.99 | 1.58550 | 0.00000 | 0.00000 | ||
| 1408 | 2008.09.18 23:19 | modify | 457 | 17.99 | 1.58550 | 1.59050 | 0.00000 | ||
| 1409 | 2008.09.19 00:18 | close | 457 | 17.99 | 1.58588 | 1.59050 | 0.00000 | -671.91 | 35336.13 |
| 1410 | 2008.09.22 22:15 | buy | 458 | 17.67 | 1.58868 | 0.00000 | 0.00000 | ||
| 1411 | 2008.09.22 22:15 | modify | 458 | 17.67 | 1.58868 | 1.58368 | 0.00000 | ||
| 1412 | 2008.09.22 22:53 | buy | 459 | 28.49 | 1.58778 | 0.00000 | 0.00000 | ||
| 1413 | 2008.09.22 22:53 | modify | 459 | 28.49 | 1.58778 | 1.58278 | 0.00000 | ||
| 1414 | 2008.09.22 23:11 | close | 459 | 28.49 | 1.58875 | 1.58278 | 0.00000 | 2621.03 | 37957.16 |
| 1415 | 2008.09.22 23:11 | close | 458 | 17.67 | 1.58875 | 1.58368 | 0.00000 | 117.31 | 38074.47 |
| 1416 | 2008.09.22 23:38 | buy | 460 | 19.03 | 1.58826 | 0.00000 | 0.00000 | ||
| 1417 | 2008.09.22 23:38 | modify | 460 | 19.03 | 1.58826 | 1.58326 | 0.00000 | ||
| 1418 | 2008.09.23 00:23 | close | 460 | 19.03 | 1.58780 | 1.58326 | 0.00000 | -826.66 | 37247.81 |
| 1419 | 2008.09.23 22:16 | buy | 461 | 18.62 | 1.59108 | 0.00000 | 0.00000 | ||
| 1420 | 2008.09.23 22:16 | modify | 461 | 18.62 | 1.59108 | 1.58608 | 0.00000 | ||
| 1421 | 2008.09.23 22:38 | close | 461 | 18.62 | 1.59170 | 1.58608 | 0.00000 | 1094.91 | 38342.72 |
| 1422 | 2008.09.23 22:43 | buy | 462 | 19.17 | 1.59078 | 0.00000 | 0.00000 | ||
| 1423 | 2008.09.23 22:43 | modify | 462 | 19.17 | 1.59078 | 1.58578 | 0.00000 | ||
| 1424 | 2008.09.23 22:59 | close | 462 | 19.17 | 1.59160 | 1.58578 | 0.00000 | 1490.88 | 39833.60 |
| 1425 | 2008.09.23 23:38 | sell | 463 | 19.92 | 1.59241 | 0.00000 | 0.00000 | ||
| 1426 | 2008.09.23 23:38 | modify | 463 | 19.92 | 1.59241 | 1.59741 | 0.00000 | ||
| 1427 | 2008.09.23 23:56 | sell | 464 | 32.52 | 1.59310 | 0.00000 | 0.00000 | ||
| 1428 | 2008.09.23 23:56 | modify | 464 | 32.52 | 1.59310 | 1.59810 | 0.00000 | ||
| 1429 | 2008.09.24 02:06 | close | 464 | 32.52 | 1.59308 | 1.59810 | 0.00000 | 18.87 | 39852.47 |
| 1430 | 2008.09.24 02:06 | close | 463 | 19.92 | 1.59308 | 1.59741 | 0.00000 | -1291.71 | 38560.75 |
| 1431 | 2008.09.24 23:27 | sell | 465 | 19.28 | 1.59650 | 0.00000 | 0.00000 | ||
| 1432 | 2008.09.24 23:27 | modify | 465 | 19.28 | 1.59650 | 1.60150 | 0.00000 | ||
| 1433 | 2008.09.24 23:49 | close | 465 | 19.28 | 1.59608 | 1.60150 | 0.00000 | 767.81 | 39328.56 |
| 1434 | 2008.09.24 23:51 | sell | 466 | 19.65 | 1.59653 | 0.00000 | 0.00000 | ||
| 1435 | 2008.09.24 23:51 | modify | 466 | 19.65 | 1.59653 | 1.60153 | 0.00000 | ||
| 1436 | 2008.09.24 23:53 | close | 466 | 19.65 | 1.59608 | 1.60153 | 0.00000 | 838.42 | 40166.98 |
| 1437 | 2008.09.25 22:27 | buy | 467 | 20.07 | 1.59318 | 0.00000 | 0.00000 | ||
| 1438 | 2008.09.25 22:27 | modify | 467 | 20.07 | 1.59318 | 1.58818 | 0.00000 | ||
| 1439 | 2008.09.25 22:45 | close | 467 | 20.07 | 1.59351 | 1.58818 | 0.00000 | 628.18 | 40795.16 |
| 1440 | 2008.09.25 22:55 | sell | 468 | 20.39 | 1.59399 | 0.00000 | 0.00000 | ||
| 1441 | 2008.09.25 22:55 | modify | 468 | 20.39 | 1.59399 | 1.59899 | 0.00000 | ||
| 1442 | 2008.09.25 22:56 | sell | 469 | 33.65 | 1.59450 | 0.00000 | 0.00000 | ||
| 1443 | 2008.09.25 22:56 | modify | 469 | 33.65 | 1.59450 | 1.59950 | 0.00000 | ||
| 1444 | 2008.09.25 22:59 | close | 469 | 33.65 | 1.59358 | 1.59950 | 0.00000 | 2935.52 | 43730.68 |
| 1445 | 2008.09.25 22:59 | close | 468 | 20.39 | 1.59358 | 1.59899 | 0.00000 | 792.71 | 44523.39 |
| 1446 | 2008.09.25 23:01 | buy | 470 | 22.26 | 1.59308 | 0.00000 | 0.00000 | ||
| 1447 | 2008.09.25 23:01 | modify | 470 | 22.26 | 1.59308 | 1.58808 | 0.00000 | ||
| 1448 | 2008.09.25 23:23 | close | 470 | 22.26 | 1.59348 | 1.58808 | 0.00000 | 844.51 | 45367.90 |
| 1449 | 2008.09.25 23:23 | buy | 471 | 22.67 | 1.59288 | 0.00000 | 0.00000 | ||
| 1450 | 2008.09.25 23:23 | modify | 471 | 22.67 | 1.59288 | 1.58788 | 0.00000 | ||
| 1451 | 2008.09.25 23:53 | close | 471 | 22.67 | 1.59310 | 1.58788 | 0.00000 | 473.04 | 45840.94 |
| 1452 | 2008.09.29 22:45 | sell | 472 | 22.92 | 1.57325 | 0.00000 | 0.00000 | ||
| 1453 | 2008.09.29 22:45 | modify | 472 | 22.92 | 1.57325 | 1.57825 | 0.00000 | ||
| 1454 | 2008.09.29 22:58 | close | 472 | 22.92 | 1.57198 | 1.57825 | 0.00000 | 2760.00 | 48600.94 |
| 1455 | 2008.09.30 22:00 | sell | 473 | 24.30 | 1.58250 | 0.00000 | 0.00000 | ||
| 1456 | 2008.09.30 22:00 | modify | 473 | 24.30 | 1.58250 | 1.58750 | 0.00000 | ||
| 1457 | 2008.09.30 22:01 | close | 473 | 24.30 | 1.58178 | 1.58750 | 0.00000 | 1659.08 | 50260.02 |
| 1458 | 2008.09.30 22:13 | buy | 474 | 25.12 | 1.58120 | 0.00000 | 0.00000 | ||
| 1459 | 2008.09.30 22:13 | modify | 474 | 25.12 | 1.58120 | 1.57620 | 0.00000 | ||
| 1460 | 2008.09.30 22:19 | close | 474 | 25.12 | 1.58170 | 1.57620 | 0.00000 | 1191.32 | 51451.34 |
| 1461 | 2008.09.30 22:30 | buy | 475 | 25.72 | 1.58134 | 0.00000 | 0.00000 | ||
| 1462 | 2008.09.30 22:30 | modify | 475 | 25.72 | 1.58134 | 1.57634 | 0.00000 | ||
| 1463 | 2008.09.30 22:43 | close | 475 | 25.72 | 1.58194 | 1.57634 | 0.00000 | 1463.72 | 52915.06 |
| 1464 | 2008.09.30 22:48 | sell | 476 | 26.46 | 1.58270 | 0.00000 | 0.00000 | ||
| 1465 | 2008.09.30 22:48 | modify | 476 | 26.46 | 1.58270 | 1.58770 | 0.00000 | ||
| 1466 | 2008.09.30 22:53 | close | 476 | 26.46 | 1.58215 | 1.58770 | 0.00000 | 1380.01 | 54295.07 |
| 1467 | 2008.09.30 22:58 | buy | 477 | 27.14 | 1.58138 | 0.00000 | 0.00000 | ||
| 1468 | 2008.09.30 22:58 | modify | 477 | 27.14 | 1.58138 | 1.57638 | 0.00000 | ||
| 1469 | 2008.09.30 23:05 | close | 477 | 27.14 | 1.58193 | 1.57638 | 0.00000 | 1415.83 | 55710.90 |
| 1470 | 2008.09.30 23:15 | buy | 478 | 27.85 | 1.58128 | 0.00000 | 0.00000 | ||
| 1471 | 2008.09.30 23:15 | modify | 478 | 27.85 | 1.58128 | 1.57628 | 0.00000 | ||
| 1472 | 2008.09.30 23:20 | buy | 479 | 44.13 | 1.58008 | 0.00000 | 0.00000 | ||
| 1473 | 2008.09.30 23:20 | modify | 479 | 44.13 | 1.58008 | 1.57508 | 0.00000 | ||
| 1474 | 2008.09.30 23:32 | close | 479 | 44.13 | 1.58186 | 1.57508 | 0.00000 | 7450.57 | 63161.47 |
| 1475 | 2008.09.30 23:32 | close | 478 | 27.85 | 1.58186 | 1.57628 | 0.00000 | 1532.11 | 64693.58 |
| 1476 | 2008.10.01 22:26 | buy | 480 | 32.35 | 1.57720 | 0.00000 | 0.00000 | ||
| 1477 | 2008.10.01 22:26 | modify | 480 | 32.35 | 1.57720 | 1.57220 | 0.00000 | ||
| 1478 | 2008.10.01 22:35 | buy | 481 | 52.02 | 1.57625 | 0.00000 | 0.00000 | ||
| 1479 | 2008.10.01 22:35 | modify | 481 | 52.02 | 1.57625 | 1.57125 | 0.00000 | ||
| 1480 | 2008.10.01 22:54 | close | 481 | 52.02 | 1.57710 | 1.57125 | 0.00000 | 4194.13 | 68887.71 |
| 1481 | 2008.10.01 22:54 | close | 480 | 32.35 | 1.57710 | 1.57220 | 0.00000 | -306.85 | 68580.86 |
| 1482 | 2008.10.01 23:30 | sell | 482 | 34.28 | 1.57810 | 0.00000 | 0.00000 | ||
| 1483 | 2008.10.01 23:30 | modify | 482 | 34.28 | 1.57810 | 1.58310 | 0.00000 | ||
| 1484 | 2008.10.01 23:30 | close | 482 | 34.28 | 1.57738 | 1.58310 | 0.00000 | 2340.55 | 70921.41 |
| 1485 | 2008.10.01 23:42 | buy | 483 | 35.46 | 1.57663 | 0.00000 | 0.00000 | ||
| 1486 | 2008.10.01 23:42 | modify | 483 | 35.46 | 1.57663 | 1.57163 | 0.00000 | ||
| 1487 | 2008.10.02 00:00 | close | 483 | 35.46 | 1.57680 | 1.57163 | 0.00000 | 591.79 | 71513.20 |
| 1488 | 2008.10.02 22:00 | buy | 484 | 35.75 | 1.56938 | 0.00000 | 0.00000 | ||
| 1489 | 2008.10.02 22:00 | modify | 484 | 35.75 | 1.56938 | 1.56438 | 0.00000 | ||
| 1490 | 2008.10.02 22:33 | close | 484 | 35.75 | 1.56957 | 1.56438 | 0.00000 | 644.30 | 72157.50 |
| 1491 | 2008.10.02 22:37 | buy | 485 | 36.07 | 1.56928 | 0.00000 | 0.00000 | ||
| 1492 | 2008.10.02 22:37 | modify | 485 | 36.07 | 1.56928 | 1.56428 | 0.00000 | ||
| 1493 | 2008.10.02 23:15 | close | 485 | 36.07 | 1.56972 | 1.56428 | 0.00000 | 1505.41 | 73662.91 |
| 1494 | 2008.10.02 23:19 | sell | 486 | 36.82 | 1.57020 | 0.00000 | 0.00000 | ||
| 1495 | 2008.10.02 23:19 | modify | 486 | 36.82 | 1.57020 | 1.57520 | 0.00000 | ||
| 1496 | 2008.10.02 23:21 | close | 486 | 36.82 | 1.56988 | 1.57520 | 0.00000 | 1117.34 | 74780.25 |
| 1497 | 2008.10.02 23:35 | sell | 487 | 37.38 | 1.57000 | 0.00000 | 0.00000 | ||
| 1498 | 2008.10.02 23:35 | modify | 487 | 37.38 | 1.57000 | 1.57500 | 0.00000 | ||
| 1499 | 2008.10.02 23:37 | close | 487 | 37.38 | 1.56968 | 1.57500 | 0.00000 | 1134.33 | 75914.58 |
| 1500 | 2008.10.02 23:44 | sell | 488 | 37.96 | 1.57010 | 0.00000 | 0.00000 | ||
| 1501 | 2008.10.02 23:44 | modify | 488 | 37.96 | 1.57010 | 1.57510 | 0.00000 | ||
| 1502 | 2008.10.02 23:50 | close | 488 | 37.96 | 1.56958 | 1.57510 | 0.00000 | 1871.88 | 77786.46 |
| 1503 | 2008.10.06 23:37 | sell | 489 | 38.88 | 1.55080 | 0.00000 | 0.00000 | ||
| 1504 | 2008.10.06 23:37 | modify | 489 | 38.88 | 1.55080 | 1.55580 | 0.00000 | ||
| 1505 | 2008.10.06 23:43 | close | 489 | 38.88 | 1.54983 | 1.55580 | 0.00000 | 3576.44 | 81362.90 |
| 1506 | 2008.10.06 23:52 | buy | 490 | 40.67 | 1.54886 | 0.00000 | 0.00000 | ||
| 1507 | 2008.10.06 23:52 | modify | 490 | 40.67 | 1.54886 | 1.54386 | 0.00000 | ||
| 1508 | 2008.10.07 00:06 | close | 490 | 40.67 | 1.54900 | 1.54386 | 0.00000 | 547.74 | 81910.64 |
| 1509 | 2008.10.07 22:00 | buy | 491 | 40.96 | 1.54947 | 0.00000 | 0.00000 | ||
| 1510 | 2008.10.07 22:00 | modify | 491 | 40.96 | 1.54947 | 1.54447 | 0.00000 | ||
| 1511 | 2008.10.07 22:54 | close | 491 | 40.96 | 1.54960 | 1.54447 | 0.00000 | 505.14 | 82415.78 |
| 1512 | 2008.10.07 22:56 | buy | 492 | 41.20 | 1.54910 | 0.00000 | 0.00000 | ||
| 1513 | 2008.10.07 22:56 | modify | 492 | 41.20 | 1.54910 | 1.54410 | 0.00000 | ||
| 1514 | 2008.10.07 23:41 | close | 492 | 41.20 | 1.54921 | 1.54410 | 0.00000 | 429.93 | 82845.71 |
| 1515 | 2008.10.07 23:51 | sell | 493 | 41.42 | 1.55030 | 0.00000 | 0.00000 | ||
| 1516 | 2008.10.07 23:51 | modify | 493 | 41.42 | 1.55030 | 1.55530 | 0.00000 | ||
| 1517 | 2008.10.08 00:00 | close | 493 | 41.42 | 1.54938 | 1.55530 | 0.00000 | 3559.59 | 86405.30 |
| 1518 | 2008.10.08 22:00 | buy | 494 | 43.20 | 1.53880 | 0.00000 | 0.00000 | ||
| 1519 | 2008.10.08 22:00 | modify | 494 | 43.20 | 1.53880 | 1.53380 | 0.00000 | ||
| 1520 | 2008.10.08 22:12 | close | 494 | 43.20 | 1.54011 | 1.53380 | 0.00000 | 5368.60 | 91773.90 |
| 1521 | 2008.10.08 22:31 | sell | 495 | 45.88 | 1.54136 | 0.00000 | 0.00000 | ||
| 1522 | 2008.10.08 22:31 | modify | 495 | 45.88 | 1.54136 | 1.54636 | 0.00000 | ||
| 1523 | 2008.10.08 22:37 | close | 495 | 45.88 | 1.53991 | 1.54636 | |||