Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2006.01.02 00:25 - 2006.12.29 22:55 (2006.01.01 - 2007.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PartOne="Trading Configurations"; ForexLugerFactor=3; BuyPositions=true; SellPositions=true; MaxTrades=3; TakeProfit=10; StopLoss=50; UseHedging=true; MagicNumber=777; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=50; Lots=0.1; LotsDigit=1; PartThree="Time Config: Add your broker-GMT-shift"; GMT_EURCHF="StartHour: 21 (GMT) EndHour: 24 (GMT)"; StartHour=22; EndHour=24;
Bars in test	75063	Ticks modelled	2667047	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00
Total net profit	78013967.53	Gross profit	80873307.41	Gross loss	-2859339.88
Profit factor	28.28	Expected payoff	171459.27
Absolute drawdown	36.35	Maximal drawdown	10510249.92 (16.77%)	Relative drawdown	34.43% (61278.93)
Total trades	455	Short positions (won %)	216 (97.69%)	Long positions (won %)	239 (97.49%)
		Profit trades (% of total)	444 (97.58%)	Loss trades (% of total)	11 (2.42%)
Largest		profit trade	4103754.87	loss trade	-754798.52
Average		profit trade	182147.09	loss trade	-259939.99
Maximum		consecutive wins (profit in money)	152 (165062.76)	consecutive losses (loss in money)	2 (-840816.79)
Maximal		consecutive profit (count of wins)	20819298.29 (119)	consecutive loss (count of losses)	-840816.79 (2)
Average		consecutive wins	44	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2006.01.11 22:00	sell	1	0.49	1.54680	0.00000	0.00000
2	2006.01.11 22:00	modify	1	0.49	1.54680	1.55180	0.00000
3	2006.01.11 22:36	close	1	0.49	1.54648	1.55180	0.00000	14.87	1014.87
4	2006.01.11 22:37	sell	2	0.50	1.54720	0.00000	0.00000
5	2006.01.11 22:37	modify	2	0.50	1.54720	1.55220	0.00000
6	2006.01.11 23:11	close	2	0.50	1.54708	1.55220	0.00000	5.70	1020.57
7	2006.01.11 23:24	sell	3	0.50	1.54780	0.00000	0.00000
8	2006.01.11 23:24	modify	3	0.50	1.54780	1.55280	0.00000
9	2006.01.11 23:28	close	3	0.50	1.54688	1.55280	0.00000	43.64	1064.21
10	2006.01.12 23:34	sell	4	0.53	1.54810	0.00000	0.00000
11	2006.01.12 23:34	modify	4	0.53	1.54810	1.55310	0.00000
12	2006.01.12 23:34	close	4	0.53	1.54728	1.55310	0.00000	41.23	1105.44
13	2006.01.12 23:35	sell	5	0.55	1.54810	0.00000	0.00000
14	2006.01.12 23:35	modify	5	0.55	1.54810	1.55310	0.00000
15	2006.01.12 23:35	close	5	0.55	1.54728	1.55310	0.00000	42.78	1148.22
16	2006.01.19 22:13	buy	6	0.56	1.55268	0.00000	0.00000
17	2006.01.19 22:13	modify	6	0.56	1.55268	1.54768	0.00000
18	2006.01.19 22:14	close	6	0.56	1.55350	1.54768	0.00000	43.58	1191.80
19	2006.01.19 22:43	buy	7	0.59	1.55248	0.00000	0.00000
20	2006.01.19 22:43	modify	7	0.59	1.55248	1.54748	0.00000
21	2006.01.19 22:43	close	7	0.59	1.55350	1.54748	0.00000	57.12	1248.92
22	2006.01.19 23:49	sell	8	0.61	1.55420	0.00000	0.00000
23	2006.01.19 23:49	modify	8	0.61	1.55420	1.55920	0.00000
24	2006.01.19 23:52	close	8	0.61	1.55348	1.55920	0.00000	41.67	1290.59
25	2006.01.23 23:26	sell	9	0.65	1.54760	0.00000	0.00000
26	2006.01.23 23:26	modify	9	0.65	1.54760	1.55260	0.00000
27	2006.01.23 23:27	close	9	0.65	1.54688	1.55260	0.00000	44.44	1335.03
28	2006.01.23 23:49	sell	10	0.67	1.54770	0.00000	0.00000
29	2006.01.23 23:49	modify	10	0.67	1.54770	1.55270	0.00000
30	2006.01.23 23:49	close	10	0.67	1.54698	1.55270	0.00000	45.80	1380.83
31	2006.01.23 23:50	sell	11	0.68	1.54770	0.00000	0.00000
32	2006.01.23 23:50	modify	11	0.68	1.54770	1.55270	0.00000
33	2006.01.23 23:50	close	11	0.68	1.54688	1.55270	0.00000	52.94	1433.77
34	2006.01.23 23:52	sell	12	0.71	1.54770	0.00000	0.00000
35	2006.01.23 23:52	modify	12	0.71	1.54770	1.55270	0.00000
36	2006.01.23 23:52	close	12	0.71	1.54688	1.55270	0.00000	55.28	1489.05
37	2006.01.23 23:54	sell	13	0.73	1.54770	0.00000	0.00000
38	2006.01.23 23:54	modify	13	0.73	1.54770	1.55270	0.00000
39	2006.01.23 23:55	close	13	0.73	1.54698	1.55270	0.00000	49.90	1538.95
40	2006.01.25 22:05	buy	14	0.77	1.54768	0.00000	0.00000
41	2006.01.25 22:05	modify	14	0.77	1.54768	1.54268	0.00000
42	2006.01.25 22:09	close	14	0.77	1.54870	1.54268	0.00000	74.57	1613.52
43	2006.01.25 22:29	buy	15	0.81	1.54778	0.00000	0.00000
44	2006.01.25 22:29	modify	15	0.81	1.54778	1.54278	0.00000
45	2006.01.25 22:41	close	15	0.81	1.54860	1.54278	0.00000	63.07	1676.59
46	2006.01.25 22:51	buy	16	0.83	1.54758	0.00000	0.00000
47	2006.01.25 22:51	modify	16	0.83	1.54758	1.54258	0.00000
48	2006.01.25 22:54	close	16	0.83	1.54846	1.54258	0.00000	69.36	1745.95
49	2006.01.25 23:47	sell	17	0.86	1.54940	0.00000	0.00000
50	2006.01.25 23:47	modify	17	0.86	1.54940	1.55440	0.00000
51	2006.01.26 00:18	close	17	0.86	1.54898	1.55440	0.00000	30.86	1776.81
52	2006.01.26 22:01	buy	18	0.88	1.54968	0.00000	0.00000
53	2006.01.26 22:01	modify	18	0.88	1.54968	1.54468	0.00000
54	2006.01.26 22:08	close	18	0.88	1.55060	1.54468	0.00000	76.88	1853.69
55	2006.01.30 22:18	buy	19	0.93	1.55528	0.00000	0.00000
56	2006.01.30 22:18	modify	19	0.93	1.55528	1.55028	0.00000
57	2006.01.30 22:27	close	19	0.93	1.55610	1.55028	0.00000	72.42	1926.11
58	2006.02.01 22:33	sell	20	0.95	1.55650	0.00000	0.00000
59	2006.02.01 22:33	modify	20	0.95	1.55650	1.56150	0.00000
60	2006.02.01 22:56	close	20	0.95	1.55574	1.56150	0.00000	68.55	1994.66
61	2006.02.02 22:42	sell	21	0.99	1.55580	0.00000	0.00000
62	2006.02.02 22:42	modify	21	0.99	1.55580	1.56080	0.00000
63	2006.02.02 22:44	close	21	0.99	1.55488	1.56080	0.00000	86.47	2081.13
64	2006.02.02 22:50	sell	22	1.04	1.55580	0.00000	0.00000
65	2006.02.02 22:50	modify	22	1.04	1.55580	1.56080	0.00000
66	2006.02.02 22:56	close	22	1.04	1.55488	1.56080	0.00000	90.84	2171.97
67	2006.02.02 23:07	sell	23	1.09	1.55590	0.00000	0.00000
68	2006.02.02 23:07	modify	23	1.09	1.55590	1.56090	0.00000
69	2006.02.02 23:07	close	23	1.09	1.55498	1.56090	0.00000	95.21	2267.18
70	2006.02.06 22:40	buy	24	1.12	1.55628	0.00000	0.00000
71	2006.02.06 22:40	modify	24	1.12	1.55628	1.55128	0.00000
72	2006.02.06 22:44	close	24	1.12	1.55708	1.55128	0.00000	85.08	2352.26
73	2006.02.07 22:27	sell	25	1.17	1.55500	0.00000	0.00000
74	2006.02.07 22:27	modify	25	1.17	1.55500	1.56000	0.00000
75	2006.02.07 22:38	close	25	1.17	1.55428	1.56000	0.00000	79.98	2432.24
76	2006.02.07 22:50	sell	26	1.21	1.55520	0.00000	0.00000
77	2006.02.07 22:50	modify	26	1.21	1.55520	1.56020	0.00000
78	2006.02.07 22:51	close	26	1.21	1.55428	1.56020	0.00000	105.68	2537.92
79	2006.02.07 23:03	sell	27	1.26	1.55510	0.00000	0.00000
80	2006.02.07 23:03	modify	27	1.26	1.55510	1.56010	0.00000
81	2006.02.07 23:08	close	27	1.26	1.55437	1.56010	0.00000	87.32	2625.24
82	2006.02.08 22:40	buy	28	1.31	1.55418	0.00000	0.00000
83	2006.02.08 22:40	modify	28	1.31	1.55418	1.54918	0.00000
84	2006.02.08 22:49	close	28	1.31	1.55510	1.54918	0.00000	114.44	2739.68
85	2006.02.08 22:53	buy	29	1.37	1.55408	0.00000	0.00000
86	2006.02.08 22:53	modify	29	1.37	1.55408	1.54908	0.00000
87	2006.02.08 23:01	close	29	1.37	1.55490	1.54908	0.00000	106.67	2846.35
88	2006.02.08 23:55	buy	30	1.41	1.55388	0.00000	0.00000
89	2006.02.08 23:55	modify	30	1.41	1.55388	1.54888	0.00000
90	2006.02.09 00:01	close	30	1.41	1.55430	1.54888	0.00000	57.04	2903.39
91	2006.02.13 23:06	sell	31	1.44	1.55720	0.00000	0.00000
92	2006.02.13 23:06	modify	31	1.44	1.55720	1.56220	0.00000
93	2006.02.13 23:16	close	31	1.44	1.55628	1.56220	0.00000	125.77	3029.16
94	2006.02.13 23:58	sell	32	1.50	1.55710	0.00000	0.00000
95	2006.02.13 23:58	modify	32	1.50	1.55710	1.56210	0.00000
96	2006.02.13 23:58	close	32	1.50	1.55638	1.56210	0.00000	102.54	3131.70
97	2006.02.15 22:04	sell	33	1.57	1.55860	0.00000	0.00000
98	2006.02.15 22:04	modify	33	1.57	1.55860	1.56360	0.00000
99	2006.02.15 22:07	close	33	1.57	1.55798	1.56360	0.00000	92.41	3224.11
100	2006.02.15 22:26	sell	34	1.61	1.55890	0.00000	0.00000
101	2006.02.15 22:26	modify	34	1.61	1.55890	1.56390	0.00000
102	2006.02.15 22:29	close	34	1.61	1.55799	1.56390	0.00000	139.09	3363.20
103	2006.02.15 22:31	sell	35	1.67	1.55880	0.00000	0.00000
104	2006.02.15 22:31	modify	35	1.67	1.55880	1.56380	0.00000
105	2006.02.15 22:31	close	35	1.67	1.55800	1.56380	0.00000	126.83	3490.03
106	2006.02.15 22:35	sell	36	1.74	1.55861	0.00000	0.00000
107	2006.02.15 22:35	modify	36	1.74	1.55861	1.56361	0.00000
108	2006.02.15 22:44	close	36	1.74	1.55794	1.56361	0.00000	110.68	3600.71
109	2006.02.15 22:51	sell	37	1.80	1.55870	0.00000	0.00000
110	2006.02.15 22:51	modify	37	1.80	1.55870	1.56370	0.00000
111	2006.02.15 22:51	close	37	1.80	1.55778	1.56370	0.00000	157.20	3757.91
112	2006.02.16 22:31	sell	38	1.87	1.56020	0.00000	0.00000
113	2006.02.16 22:31	modify	38	1.87	1.56020	1.56520	0.00000
114	2006.02.16 22:35	close	38	1.87	1.55918	1.56520	0.00000	181.08	3938.99
115	2006.02.16 22:43	sell	39	1.96	1.56020	0.00000	0.00000
116	2006.02.16 22:43	modify	39	1.96	1.56020	1.56520	0.00000
117	2006.02.16 22:47	close	39	1.96	1.55908	1.56520	0.00000	208.40	4147.39
118	2006.02.20 22:57	buy	40	2.06	1.56057	0.00000	0.00000
119	2006.02.20 22:57	modify	40	2.06	1.56057	1.55557	0.00000
120	2006.02.20 22:57	close	40	2.06	1.56120	1.55557	0.00000	123.24	4270.63
121	2006.02.20 22:58	buy	41	2.14	1.56030	0.00000	0.00000
122	2006.02.20 22:58	modify	41	2.14	1.56030	1.55530	0.00000
123	2006.02.20 22:58	close	41	2.14	1.56120	1.55530	0.00000	182.90	4453.53
124	2006.02.21 22:47	buy	42	2.22	1.55808	0.00000	0.00000
125	2006.02.21 22:47	modify	42	2.22	1.55808	1.55308	0.00000
126	2006.02.21 22:47	close	42	2.22	1.55870	1.55308	0.00000	130.71	4584.24
127	2006.02.21 22:48	buy	43	2.28	1.55798	0.00000	0.00000
128	2006.02.21 22:48	modify	43	2.28	1.55798	1.55298	0.00000
129	2006.02.21 22:49	close	43	2.28	1.55870	1.55298	0.00000	155.90	4740.14
130	2006.02.21 22:56	buy	44	2.37	1.55808	0.00000	0.00000
131	2006.02.21 22:56	modify	44	2.37	1.55808	1.55308	0.00000
132	2006.02.21 23:24	close	44	2.37	1.55840	1.55308	0.00000	72.03	4812.17
133	2006.02.22 23:13	sell	45	2.41	1.56222	0.00000	0.00000
134	2006.02.22 23:13	modify	45	2.41	1.56222	1.56722	0.00000
135	2006.02.22 23:47	close	45	2.41	1.56193	1.56722	0.00000	66.35	4878.52
136	2006.02.22 23:48	sell	46	2.43	1.56235	0.00000	0.00000
137	2006.02.22 23:48	modify	46	2.43	1.56235	1.56735	0.00000
138	2006.02.23 00:18	close	46	2.43	1.56208	1.56735	0.00000	52.59	4931.12
139	2006.02.28 23:53	sell	47	2.47	1.56470	0.00000	0.00000
140	2006.02.28 23:53	modify	47	2.47	1.56470	1.56970	0.00000
141	2006.02.28 23:53	close	47	2.47	1.56408	1.56970	0.00000	145.35	5076.47
142	2006.03.01 23:08	sell	48	2.53	1.56590	0.00000	0.00000
143	2006.03.01 23:08	modify	48	2.53	1.56590	1.57090	0.00000
144	2006.03.01 23:09	close	48	2.53	1.56508	1.57090	0.00000	196.89	5273.36
145	2006.03.01 23:09	sell	49	2.64	1.56580	0.00000	0.00000
146	2006.03.01 23:09	modify	49	2.64	1.56580	1.57080	0.00000
147	2006.03.01 23:10	close	49	2.64	1.56508	1.57080	0.00000	180.40	5453.76
148	2006.03.02 22:07	buy	50	2.72	1.56228	0.00000	0.00000
149	2006.03.02 22:07	modify	50	2.72	1.56228	1.55728	0.00000
150	2006.03.02 22:12	close	50	2.72	1.56323	1.55728	0.00000	245.34	5699.10
151	2006.03.02 23:46	sell	51	2.85	1.56380	0.00000	0.00000
152	2006.03.02 23:46	modify	51	2.85	1.56380	1.56880	0.00000
153	2006.03.02 23:55	close	51	2.85	1.56308	1.56880	0.00000	194.78	5893.88
154	2006.03.06 22:16	sell	52	2.95	1.56120	0.00000	0.00000
155	2006.03.06 22:16	modify	52	2.95	1.56120	1.56620	0.00000
156	2006.03.06 22:32	close	52	2.95	1.56048	1.56620	0.00000	201.63	6095.51
157	2006.03.06 22:33	sell	53	3.04	1.56140	0.00000	0.00000
158	2006.03.06 22:33	modify	53	3.04	1.56140	1.56640	0.00000
159	2006.03.06 22:37	close	53	3.04	1.56058	1.56640	0.00000	236.63	6332.14
160	2006.03.06 23:41	buy	54	3.16	1.55988	0.00000	0.00000
161	2006.03.06 23:41	modify	54	3.16	1.55988	1.55488	0.00000
162	2006.03.07 00:01	close	54	3.16	1.56000	1.55488	0.00000	36.60	6368.74
163	2006.03.07 23:21	sell	55	3.18	1.56200	0.00000	0.00000
164	2006.03.07 23:21	modify	55	3.18	1.56200	1.56700	0.00000
165	2006.03.07 23:37	close	55	3.18	1.56138	1.56700	0.00000	187.15	6555.89
166	2006.03.09 22:25	buy	56	3.27	1.56428	0.00000	0.00000
167	2006.03.09 22:25	modify	56	3.27	1.56428	1.55928	0.00000
168	2006.03.09 22:25	close	56	3.27	1.56510	1.55928	0.00000	254.58	6810.47
169	2006.03.09 22:28	buy	57	3.41	1.56428	0.00000	0.00000
170	2006.03.09 22:28	modify	57	3.41	1.56428	1.55928	0.00000
171	2006.03.09 22:28	close	57	3.41	1.56500	1.55928	0.00000	233.10	7043.57
172	2006.03.13 22:57	sell	58	3.51	1.57020	0.00000	0.00000
173	2006.03.13 22:57	modify	58	3.51	1.57020	1.57520	0.00000
174	2006.03.13 22:59	close	58	3.51	1.56938	1.57520	0.00000	273.19	7316.76
175	2006.03.13 23:00	sell	59	3.66	1.57020	0.00000	0.00000
176	2006.03.13 23:00	modify	59	3.66	1.57020	1.57520	0.00000
177	2006.03.13 23:08	close	59	3.66	1.56948	1.57520	0.00000	250.13	7566.89
178	2006.03.13 23:52	buy	60	3.77	1.56848	0.00000	0.00000
179	2006.03.13 23:52	modify	60	3.77	1.56848	1.56348	0.00000
180	2006.03.14 00:01	close	60	3.77	1.56880	1.56348	0.00000	115.25	7682.13
181	2006.03.14 22:04	sell	61	3.83	1.56584	0.00000	0.00000
182	2006.03.14 22:04	modify	61	3.83	1.56584	1.57084	0.00000
183	2006.03.14 22:13	close	61	3.83	1.56525	1.57084	0.00000	214.49	7896.62
184	2006.03.14 22:16	sell	62	3.95	1.56591	0.00000	0.00000
185	2006.03.14 22:16	modify	62	3.95	1.56591	1.57091	0.00000
186	2006.03.14 22:17	close	62	3.95	1.56518	1.57091	0.00000	273.70	8170.32
187	2006.03.14 22:18	sell	63	4.08	1.56595	0.00000	0.00000
188	2006.03.14 22:18	modify	63	4.08	1.56595	1.57095	0.00000
189	2006.03.14 22:21	close	63	4.08	1.56528	1.57095	0.00000	259.47	8429.79
190	2006.03.14 22:25	sell	64	4.20	1.56600	0.00000	0.00000
191	2006.03.14 22:25	modify	64	4.20	1.56600	1.57100	0.00000
192	2006.03.14 22:31	close	64	4.20	1.56538	1.57100	0.00000	247.17	8676.96
193	2006.03.14 22:53	buy	65	4.33	1.56456	0.00000	0.00000
194	2006.03.14 22:53	modify	65	4.33	1.56456	1.55956	0.00000
195	2006.03.14 22:56	close	65	4.33	1.56525	1.55956	0.00000	283.66	8960.62
196	2006.03.14 23:10	buy	66	4.48	1.56448	0.00000	0.00000
197	2006.03.14 23:10	modify	66	4.48	1.56448	1.55948	0.00000
198	2006.03.14 23:19	close	66	4.48	1.56530	1.55948	0.00000	348.78	9309.40
199	2006.03.15 22:02	buy	67	4.65	1.56368	0.00000	0.00000
200	2006.03.15 22:02	modify	67	4.65	1.56368	1.55868	0.00000
201	2006.03.15 22:19	close	67	4.65	1.56430	1.55868	0.00000	273.70	9583.10
202	2006.03.15 22:33	buy	68	4.78	1.56348	0.00000	0.00000
203	2006.03.15 22:33	modify	68	4.78	1.56348	1.55848	0.00000
204	2006.03.15 22:56	close	68	4.78	1.56410	1.55848	0.00000	281.36	9864.46
205	2006.03.16 22:14	sell	69	4.92	1.57041	0.00000	0.00000
206	2006.03.16 22:14	modify	69	4.92	1.57041	1.57541	0.00000
207	2006.03.16 22:57	sell	70	7.82	1.57160	0.00000	0.00000
208	2006.03.16 22:57	modify	70	7.82	1.57160	1.57660	0.00000
209	2006.03.16 23:21	close	70	7.82	1.57068	1.57660	0.00000	682.74	10547.20
210	2006.03.16 23:28	close	69	4.92	1.57028	1.57541	0.00000	60.70	10607.90
211	2006.03.20 22:08	sell	71	5.29	1.57160	0.00000	0.00000
212	2006.03.20 22:08	modify	71	5.29	1.57160	1.57660	0.00000
213	2006.03.20 22:09	close	71	5.29	1.57089	1.57660	0.00000	356.41	10964.31
214	2006.03.21 23:57	sell	72	5.48	1.57456	0.00000	0.00000
215	2006.03.21 23:57	modify	72	5.48	1.57456	1.57956	0.00000
216	2006.03.21 23:58	sell	73	8.88	1.57537	0.00000	0.00000
217	2006.03.21 23:58	modify	73	8.88	1.57537	1.58037	0.00000
218	2006.03.22 00:02	close	73	8.88	1.57388	1.58037	0.00000	1243.77	12208.08
219	2006.03.22 00:02	close	72	5.48	1.57388	1.57956	0.00000	346.33	12554.41
220	2006.03.22 22:49	sell	74	6.28	1.57720	0.00000	0.00000
221	2006.03.22 22:49	modify	74	6.28	1.57720	1.58220	0.00000
222	2006.03.22 22:56	close	74	6.28	1.57644	1.58220	0.00000	452.82	13007.23
223	2006.03.22 23:26	sell	75	6.49	1.57690	0.00000	0.00000
224	2006.03.22 23:26	modify	75	6.49	1.57690	1.58190	0.00000
225	2006.03.22 23:59	close	75	6.49	1.57678	1.58190	0.00000	73.89	13081.12
226	2006.03.22 23:59	sell	76	6.53	1.57750	0.00000	0.00000
227	2006.03.22 23:59	modify	76	6.53	1.57750	1.58250	0.00000
228	2006.03.23 00:05	close	76	6.53	1.57658	1.58250	0.00000	543.92	13625.04
229	2006.03.23 22:02	buy	77	6.80	1.57622	0.00000	0.00000
230	2006.03.23 22:02	modify	77	6.80	1.57622	1.57122	0.00000
231	2006.03.23 22:27	close	77	6.80	1.57680	1.57122	0.00000	374.29	13999.33
232	2006.03.23 22:44	buy	78	6.99	1.57588	0.00000	0.00000
233	2006.03.23 22:44	modify	78	6.99	1.57588	1.57088	0.00000
234	2006.03.23 22:52	close	78	6.99	1.57680	1.57088	0.00000	610.29	14609.62
235	2006.03.27 22:14	buy	79	7.29	1.57208	0.00000	0.00000
236	2006.03.27 22:14	modify	79	7.29	1.57208	1.56708	0.00000
237	2006.03.27 22:25	close	79	7.29	1.57270	1.56708	0.00000	428.95	15038.57
238	2006.03.27 22:26	buy	80	7.51	1.57198	0.00000	0.00000
239	2006.03.27 22:26	modify	80	7.51	1.57198	1.56698	0.00000
240	2006.03.27 22:43	close	80	7.51	1.57280	1.56698	0.00000	584.46	15623.03
241	2006.03.30 22:03	sell	81	7.80	1.57770	0.00000	0.00000
242	2006.03.30 22:03	modify	81	7.80	1.57770	1.58270	0.00000
243	2006.03.30 22:33	close	81	7.80	1.57728	1.58270	0.00000	310.87	15933.90
244	2006.03.30 22:38	sell	82	7.96	1.57780	0.00000	0.00000
245	2006.03.30 22:38	modify	82	7.96	1.57780	1.58280	0.00000
246	2006.03.30 23:17	close	82	7.96	1.57768	1.58280	0.00000	90.64	16024.54
247	2006.04.03 22:02	buy	83	8.00	1.58328	0.00000	0.00000
248	2006.04.03 22:02	modify	83	8.00	1.58328	1.57828	0.00000
249	2006.04.03 22:29	close	83	8.00	1.58360	1.57828	0.00000	243.01	16267.55
250	2006.04.03 22:31	buy	84	8.13	1.58328	0.00000	0.00000
251	2006.04.03 22:31	modify	84	8.13	1.58328	1.57828	0.00000
252	2006.04.03 23:01	close	84	8.13	1.58360	1.57828	0.00000	246.95	16514.50
253	2006.04.03 23:13	buy	85	8.25	1.58298	0.00000	0.00000
254	2006.04.03 23:13	modify	85	8.25	1.58298	1.57798	0.00000
255	2006.04.03 23:30	close	85	8.25	1.58370	1.57798	0.00000	563.84	17078.34
256	2006.04.03 23:32	buy	86	8.53	1.58303	0.00000	0.00000
257	2006.04.03 23:32	modify	86	8.53	1.58303	1.57803	0.00000
258	2006.04.03 23:33	close	86	8.53	1.58350	1.57803	0.00000	380.55	17458.89
259	2006.04.03 23:46	buy	87	8.73	1.58298	0.00000	0.00000
260	2006.04.03 23:46	modify	87	8.73	1.58298	1.57798	0.00000
261	2006.04.03 23:53	close	87	8.73	1.58340	1.57798	0.00000	348.04	17806.93
262	2006.04.03 23:57	buy	88	8.90	1.58293	0.00000	0.00000
263	2006.04.03 23:57	modify	88	8.90	1.58293	1.57793	0.00000
264	2006.04.04 00:01	close	88	8.90	1.58310	1.57793	0.00000	145.31	17952.24
265	2006.04.04 22:00	sell	89	8.98	1.58180	0.00000	0.00000
266	2006.04.04 22:00	modify	89	8.98	1.58180	1.58680	0.00000
267	2006.04.04 22:27	close	89	8.98	1.58136	1.58680	0.00000	374.97	18327.21
268	2006.04.04 22:40	sell	90	9.15	1.58210	0.00000	0.00000
269	2006.04.04 22:40	modify	90	9.15	1.58210	1.58710	0.00000
270	2006.04.04 22:41	close	90	9.15	1.58158	1.58710	0.00000	451.53	18778.74
271	2006.04.04 22:42	sell	91	9.39	1.58210	0.00000	0.00000
272	2006.04.04 22:42	modify	91	9.39	1.58210	1.58710	0.00000
273	2006.04.04 22:45	close	91	9.39	1.58158	1.58710	0.00000	463.37	19242.11
274	2006.04.04 23:31	buy	92	9.61	1.58118	0.00000	0.00000
275	2006.04.04 23:31	modify	92	9.61	1.58118	1.57618	0.00000
276	2006.04.04 23:32	close	92	9.61	1.58160	1.57618	0.00000	383.13	19625.24
277	2006.04.05 23:51	sell	93	9.81	1.57830	0.00000	0.00000
278	2006.04.05 23:51	modify	93	9.81	1.57830	1.58330	0.00000
279	2006.04.05 23:51	close	93	9.81	1.57778	1.58330	0.00000	484.10	20109.34
280	2006.04.05 23:52	sell	94	10.05	1.57830	0.00000	0.00000
281	2006.04.05 23:52	modify	94	10.05	1.57830	1.58330	0.00000
282	2006.04.05 23:52	close	94	10.05	1.57778	1.58330	0.00000	495.95	20605.29
283	2006.04.05 23:53	sell	95	10.30	1.57850	0.00000	0.00000
284	2006.04.05 23:53	modify	95	10.30	1.57850	1.58350	0.00000
285	2006.04.06 00:01	close	95	10.30	1.57783	1.58350	0.00000	613.81	21219.10
286	2006.04.10 22:31	sell	96	10.60	1.57810	0.00000	0.00000
287	2006.04.10 22:31	modify	96	10.60	1.57810	1.58310	0.00000
288	2006.04.10 22:31	close	96	10.60	1.57743	1.58310	0.00000	673.98	21893.08
289	2006.04.10 23:57	buy	97	10.94	1.57638	0.00000	0.00000
290	2006.04.10 23:57	modify	97	10.94	1.57638	1.57138	0.00000
291	2006.04.11 00:01	close	97	10.94	1.57745	1.57138	0.00000	1113.25	23006.33
292	2006.04.11 23:27	sell	98	11.49	1.57690	0.00000	0.00000
293	2006.04.11 23:27	modify	98	11.49	1.57690	1.58190	0.00000
294	2006.04.11 23:28	close	98	11.49	1.57618	1.58190	0.00000	785.00	23791.33
295	2006.04.12 22:04	buy	99	11.90	1.57185	0.00000	0.00000
296	2006.04.12 22:04	modify	99	11.90	1.57185	1.56685	0.00000
297	2006.04.12 22:11	close	99	11.90	1.57244	1.56685	0.00000	666.38	24457.71
298	2006.04.12 22:12	buy	100	12.23	1.57179	0.00000	0.00000
299	2006.04.12 22:12	modify	100	12.23	1.57179	1.56679	0.00000
300	2006.04.12 22:12	close	100	12.23	1.57260	1.56679	0.00000	940.23	25397.94
301	2006.04.12 22:46	buy	101	12.69	1.57168	0.00000	0.00000
302	2006.04.12 22:46	modify	101	12.69	1.57168	1.56668	0.00000
303	2006.04.12 22:47	close	101	12.69	1.57225	1.56668	0.00000	686.53	26084.47
304	2006.04.12 22:58	buy	102	13.03	1.57168	0.00000	0.00000
305	2006.04.12 22:58	modify	102	13.03	1.57168	1.56668	0.00000
306	2006.04.12 22:58	close	102	13.03	1.57230	1.56668	0.00000	766.76	26851.23
307	2006.04.12 23:46	sell	103	13.42	1.57320	0.00000	0.00000
308	2006.04.12 23:46	modify	103	13.42	1.57320	1.57820	0.00000
309	2006.04.12 23:48	close	103	13.42	1.57248	1.57820	0.00000	916.86	27768.09
310	2006.04.13 22:31	buy	104	13.88	1.57078	0.00000	0.00000
311	2006.04.13 22:31	modify	104	13.88	1.57078	1.56578	0.00000
312	2006.04.13 22:31	close	104	13.88	1.57137	1.56578	0.00000	777.28	28545.37
313	2006.04.13 23:00	buy	105	14.26	1.57078	0.00000	0.00000
314	2006.04.13 23:00	modify	105	14.26	1.57078	1.56578	0.00000
315	2006.04.13 23:01	close	105	14.26	1.57142	1.56578	0.00000	866.24	29411.61
316	2006.04.13 23:02	sell	106	14.71	1.57213	0.00000	0.00000
317	2006.04.13 23:02	modify	106	14.71	1.57213	1.57713	0.00000
318	2006.04.13 23:05	close	106	14.71	1.57158	1.57713	0.00000	767.72	30179.33
319	2006.04.13 23:39	sell	107	15.08	1.57220	0.00000	0.00000
320	2006.04.13 23:39	modify	107	15.08	1.57220	1.57720	0.00000
321	2006.04.13 23:40	close	107	15.08	1.57158	1.57720	0.00000	887.20	31066.53
322	2006.04.17 22:21	buy	108	15.52	1.56728	0.00000	0.00000
323	2006.04.17 22:21	modify	108	15.52	1.56728	1.56228	0.00000
324	2006.04.17 22:29	close	108	15.52	1.56800	1.56228	0.00000	1060.72	32127.25
325	2006.04.17 22:30	buy	109	16.05	1.56738	0.00000	0.00000
326	2006.04.17 22:30	modify	109	16.05	1.56738	1.56238	0.00000
327	2006.04.17 22:31	close	109	16.05	1.56801	1.56238	0.00000	959.83	33087.08
328	2006.04.17 22:31	buy	110	16.53	1.56738	0.00000	0.00000
329	2006.04.17 22:31	modify	110	16.53	1.56738	1.56238	0.00000
330	2006.04.17 22:32	close	110	16.53	1.56790	1.56238	0.00000	815.93	33903.01
331	2006.04.18 22:51	sell	111	16.94	1.56790	0.00000	0.00000
332	2006.04.18 22:51	modify	111	16.94	1.56790	1.57290	0.00000
333	2006.04.18 22:52	close	111	16.94	1.56694	1.57290	0.00000	1543.14	35446.15
334	2006.04.18 22:52	sell	112	17.71	1.56781	0.00000	0.00000
335	2006.04.18 22:52	modify	112	17.71	1.56781	1.57281	0.00000
336	2006.04.18 22:53	close	112	17.71	1.56698	1.57281	0.00000	1394.82	36840.97
337	2006.04.18 22:55	buy	113	18.42	1.56618	0.00000	0.00000
338	2006.04.18 22:55	modify	113	18.42	1.56618	1.56118	0.00000
339	2006.04.18 22:56	close	113	18.42	1.56692	1.56118	0.00000	1293.75	38134.72
340	2006.04.20 22:10	buy	114	19.06	1.57368	0.00000	0.00000
341	2006.04.20 22:10	modify	114	19.06	1.57368	1.56868	0.00000
342	2006.04.20 22:12	close	114	19.06	1.57451	1.56868	0.00000	1501.53	39636.25
343	2006.04.20 23:00	sell	115	19.81	1.57530	0.00000	0.00000
344	2006.04.20 23:00	modify	115	19.81	1.57530	1.58030	0.00000
345	2006.04.20 23:01	close	115	19.81	1.57448	1.58030	0.00000	1541.40	41177.65
346	2006.04.24 22:15	buy	116	20.58	1.57065	0.00000	0.00000
347	2006.04.24 22:15	modify	116	20.58	1.57065	1.56565	0.00000
348	2006.04.24 22:16	close	116	20.58	1.57120	1.56565	0.00000	1074.21	42251.86
349	2006.04.24 22:31	buy	117	21.12	1.57038	0.00000	0.00000
350	2006.04.24 22:31	modify	117	21.12	1.57038	1.56538	0.00000
351	2006.04.24 22:36	close	117	21.12	1.57120	1.56538	0.00000	1643.56	43895.42
352	2006.04.25 22:01	sell	118	21.94	1.57630	0.00000	0.00000
353	2006.04.25 22:01	modify	118	21.94	1.57630	1.58130	0.00000
354	2006.04.25 22:12	sell	119	35.60	1.57710	0.00000	0.00000
355	2006.04.25 22:12	modify	119	35.60	1.57710	1.58210	0.00000
356	2006.04.25 22:25	close	119	35.60	1.57616	1.58210	0.00000	3175.10	47070.52
357	2006.04.25 22:25	close	118	21.94	1.57616	1.58130	0.00000	291.44	47361.96
358	2006.04.25 22:44	sell	120	23.67	1.57700	0.00000	0.00000
359	2006.04.25 22:44	modify	120	23.67	1.57700	1.58200	0.00000
360	2006.04.25 23:09	close	120	23.67	1.57638	1.58200	0.00000	1392.42	48754.38
361	2006.04.27 22:41	buy	121	24.37	1.57828	0.00000	0.00000
362	2006.04.27 22:41	modify	121	24.37	1.57828	1.57328	0.00000
363	2006.04.27 22:42	close	121	24.37	1.57900	1.57328	0.00000	1665.20	50419.58
364	2006.04.27 22:45	buy	122	25.21	1.57828	0.00000	0.00000
365	2006.04.27 22:45	modify	122	25.21	1.57828	1.57328	0.00000
366	2006.04.27 23:06	close	122	25.21	1.57891	1.57328	0.00000	1507.27	51926.85
367	2006.05.01 23:25	buy	123	25.96	1.56160	0.00000	0.00000
368	2006.05.01 23:25	modify	123	25.96	1.56160	1.55660	0.00000
369	2006.05.02 00:01	close	123	25.96	1.56170	1.55660	0.00000	251.29	52178.14
370	2006.05.02 22:00	buy	124	26.08	1.56092	0.00000	0.00000
371	2006.05.02 22:00	modify	124	26.08	1.56092	1.55592	0.00000
372	2006.05.02 22:04	close	124	26.08	1.56160	1.55592	0.00000	1682.98	53861.12
373	2006.05.02 22:15	buy	125	26.92	1.56078	0.00000	0.00000
374	2006.05.02 22:15	modify	125	26.92	1.56078	1.55578	0.00000
375	2006.05.02 22:19	close	125	26.92	1.56160	1.55578	0.00000	2094.85	55955.97
376	2006.05.02 22:45	buy	126	27.97	1.56068	0.00000	0.00000
377	2006.05.02 22:45	modify	126	27.97	1.56068	1.55568	0.00000
378	2006.05.02 22:55	close	126	27.97	1.56145	1.55568	0.00000	2043.84	57999.81
379	2006.05.02 23:15	buy	127	28.99	1.56058	0.00000	0.00000
380	2006.05.02 23:15	modify	127	28.99	1.56058	1.55558	0.00000
381	2006.05.02 23:18	close	127	28.99	1.56130	1.55558	0.00000	1980.81	59980.62
382	2006.05.02 23:21	buy	128	29.98	1.56048	0.00000	0.00000
383	2006.05.02 23:21	modify	128	29.98	1.56048	1.55548	0.00000
384	2006.05.02 23:37	close	128	29.98	1.56120	1.55548	0.00000	2048.46	62029.08
385	2006.05.03 22:31	sell	129	31.01	1.56200	0.00000	0.00000
386	2006.05.03 22:31	modify	129	31.01	1.56200	1.56700	0.00000
387	2006.05.03 22:31	close	129	31.01	1.56128	1.56700	0.00000	2118.27	64147.35
388	2006.05.03 22:43	sell	130	32.06	1.56220	0.00000	0.00000
389	2006.05.03 22:43	modify	130	32.06	1.56220	1.56720	0.00000
390	2006.05.03 23:39	close	130	32.06	1.56168	1.56720	0.00000	1581.66	65729.01
391	2006.05.03 23:41	sell	131	32.85	1.56230	0.00000	0.00000
392	2006.05.03 23:41	modify	131	32.85	1.56230	1.56730	0.00000
393	2006.05.03 23:43	close	131	32.85	1.56158	1.56730	0.00000	2243.96	67972.97
394	2006.05.03 23:43	sell	132	33.99	1.56230	0.00000	0.00000
395	2006.05.03 23:43	modify	132	33.99	1.56230	1.56730	0.00000
396	2006.05.03 23:52	close	132	33.99	1.56154	1.56730	0.00000	2450.82	70423.79
397	2006.05.04 22:23	buy	133	35.21	1.55838	0.00000	0.00000
398	2006.05.04 22:23	modify	133	35.21	1.55838	1.55338	0.00000
399	2006.05.04 22:25	close	133	35.21	1.55910	1.55338	0.00000	2405.74	72829.53
400	2006.05.04 22:56	sell	134	36.40	1.56020	0.00000	0.00000
401	2006.05.04 22:56	modify	134	36.40	1.56020	1.56520	0.00000
402	2006.05.04 22:59	sell	135	58.74	1.56110	0.00000	0.00000
403	2006.05.04 22:59	modify	135	58.74	1.56110	1.56610	0.00000
404	2006.05.04 23:19	close	135	58.74	1.55916	1.56610	0.00000	10811.31	83640.84
405	2006.05.04 23:19	close	134	36.40	1.55916	1.56520	0.00000	3591.52	87232.36
406	2006.05.04 23:35	sell	136	43.61	1.56010	0.00000	0.00000
407	2006.05.04 23:35	modify	136	43.61	1.56010	1.56510	0.00000
408	2006.05.04 23:40	close	136	43.61	1.55898	1.56510	0.00000	4633.90	91866.26
409	2006.05.08 22:41	sell	137	45.92	1.56160	0.00000	0.00000
410	2006.05.08 22:41	modify	137	45.92	1.56160	1.56660	0.00000
411	2006.05.08 22:44	close	137	45.92	1.56088	1.56660	0.00000	3136.91	95003.17
412	2006.05.09 22:39	sell	138	47.49	1.55780	0.00000	0.00000
413	2006.05.09 22:39	modify	138	47.49	1.55780	1.56280	0.00000
414	2006.05.09 22:40	close	138	47.49	1.55715	1.56280	0.00000	2928.79	97931.96
415	2006.05.09 22:41	sell	139	48.96	1.55780	0.00000	0.00000
416	2006.05.09 22:41	modify	139	48.96	1.55780	1.56280	0.00000
417	2006.05.09 22:42	close	139	48.96	1.55708	1.56280	0.00000	3344.61	101276.57
418	2006.05.09 22:44	sell	140	50.63	1.55790	0.00000	0.00000
419	2006.05.09 22:44	modify	140	50.63	1.55790	1.56290	0.00000
420	2006.05.09 22:53	close	140	50.63	1.55708	1.56290	0.00000	3939.07	105215.64
421	2006.05.09 23:46	sell	141	52.60	1.55794	0.00000	0.00000
422	2006.05.09 23:46	modify	141	52.60	1.55794	1.56294	0.00000
423	2006.05.09 23:47	close	141	52.60	1.55738	1.56294	0.00000	2794.77	108010.41
424	2006.05.10 23:10	sell	142	54.00	1.55855	0.00000	0.00000
425	2006.05.10 23:10	modify	142	54.00	1.55855	1.56355	0.00000
426	2006.05.10 23:36	close	142	54.00	1.55803	1.56355	0.00000	2663.99	110674.40
427	2006.05.11 23:09	buy	143	55.34	1.55688	0.00000	0.00000
428	2006.05.11 23:09	modify	143	55.34	1.55688	1.55188	0.00000
429	2006.05.11 23:10	close	143	55.34	1.55771	1.55188	0.00000	4358.80	115033.20
430	2006.05.15 22:34	sell	144	57.52	1.55140	0.00000	0.00000
431	2006.05.15 22:34	modify	144	57.52	1.55140	1.55640	0.00000
432	2006.05.15 22:36	close	144	57.52	1.55075	1.55640	0.00000	3547.39	118580.59
433	2006.05.15 23:05	sell	145	59.28	1.55140	0.00000	0.00000
434	2006.05.15 23:05	modify	145	59.28	1.55140	1.55640	0.00000
435	2006.05.15 23:10	close	145	59.28	1.55068	1.55640	0.00000	4049.64	122630.23
436	2006.05.15 23:52	sell	146	61.31	1.55150	0.00000	0.00000
437	2006.05.15 23:52	modify	146	61.31	1.55150	1.55650	0.00000
438	2006.05.15 23:53	close	146	61.31	1.55075	1.55650	0.00000	4362.83	126993.06
439	2006.05.16 23:08	sell	147	63.49	1.55310	0.00000	0.00000
440	2006.05.16 23:08	modify	147	63.49	1.55310	1.55810	0.00000
441	2006.05.16 23:15	close	147	63.49	1.55238	1.55810	0.00000	4337.28	131330.34
442	2006.05.16 23:38	sell	148	65.67	1.55310	0.00000	0.00000
443	2006.05.16 23:38	modify	148	65.67	1.55310	1.55810	0.00000
444	2006.05.16 23:47	close	148	65.67	1.55248	1.55810	0.00000	3863.12	135193.46
445	2006.05.18 22:04	buy	149	67.59	1.54978	0.00000	0.00000
446	2006.05.18 22:04	modify	149	67.59	1.54978	1.54478	0.00000
447	2006.05.18 22:28	close	149	67.59	1.55051	1.54478	0.00000	4682.61	139876.07
448	2006.05.18 22:30	buy	150	69.93	1.54965	0.00000	0.00000
449	2006.05.18 22:30	modify	150	69.93	1.54965	1.54465	0.00000
450	2006.05.18 22:35	close	150	69.93	1.55030	1.54465	0.00000	4313.80	144189.87
451	2006.05.18 22:41	buy	151	72.09	1.54938	0.00000	0.00000
452	2006.05.18 22:41	modify	151	72.09	1.54938	1.54438	0.00000
453	2006.05.18 22:48	close	151	72.09	1.55041	1.54438	0.00000	7046.85	151236.72
454	2006.05.18 22:49	buy	152	75.62	1.54948	0.00000	0.00000
455	2006.05.18 22:49	modify	152	75.62	1.54948	1.54448	0.00000
456	2006.05.18 23:21	buy	153	118.35	1.54808	0.00000	0.00000
457	2006.05.18 23:21	modify	153	118.35	1.54808	1.54308	0.00000
458	2006.05.18 23:23	close	153	118.35	1.54940	1.54308	0.00000	14826.04	166062.76
459	2006.05.18 23:23	close	152	75.62	1.54940	1.54448	0.00000	-574.13	165488.63
460	2006.05.18 23:51	buy	154	82.73	1.54868	0.00000	0.00000
461	2006.05.18 23:51	modify	154	82.73	1.54868	1.54368	0.00000
462	2006.05.19 00:01	close	154	82.73	1.54880	1.54368	0.00000	957.89	166446.52
463	2006.05.23 22:00	buy	155	83.21	1.55156	0.00000	0.00000
464	2006.05.23 22:00	modify	155	83.21	1.55156	1.54656	0.00000
465	2006.05.23 22:23	buy	156	132.02	1.55038	0.00000	0.00000
466	2006.05.23 22:23	modify	156	132.02	1.55038	1.54538	0.00000
467	2006.05.23 23:57	close	156	132.02	1.55055	1.54538	0.00000	2129.99	168576.51
468	2006.05.24 04:36	close	155	83.21	1.55030	1.54656	0.00000	-9934.42	158642.09
469	2006.05.29 22:23	buy	157	79.31	1.56088	0.00000	0.00000
470	2006.05.29 22:23	modify	157	79.31	1.56088	1.55588	0.00000
471	2006.05.29 22:24	close	157	79.31	1.56180	1.55588	0.00000	6923.68	165565.77
472	2006.05.29 22:35	buy	158	82.77	1.56088	0.00000	0.00000
473	2006.05.29 22:35	modify	158	82.77	1.56088	1.55588	0.00000
474	2006.05.29 22:36	close	158	82.77	1.56186	1.55588	0.00000	7696.98	173262.75
475	2006.05.29 22:36	buy	159	86.62	1.56078	0.00000	0.00000
476	2006.05.29 22:36	modify	159	86.62	1.56078	1.55578	0.00000
477	2006.05.29 22:37	close	159	86.62	1.56160	1.55578	0.00000	6739.89	180002.64
478	2006.05.29 22:44	buy	160	89.99	1.56078	0.00000	0.00000
479	2006.05.29 22:44	modify	160	89.99	1.56078	1.55578	0.00000
480	2006.05.29 22:45	close	160	89.99	1.56151	1.55578	0.00000	6233.59	186236.23
481	2006.05.29 22:48	buy	161	93.12	1.56078	0.00000	0.00000
482	2006.05.29 22:48	modify	161	93.12	1.56078	1.55578	0.00000
483	2006.05.29 22:48	close	161	93.12	1.56160	1.55578	0.00000	7245.66	193481.89
484	2006.05.30 22:48	buy	162	96.73	1.55808	0.00000	0.00000
485	2006.05.30 22:48	modify	162	96.73	1.55808	1.55308	0.00000
486	2006.05.30 22:49	close	162	96.73	1.55910	1.55308	0.00000	9362.30	202844.19
487	2006.05.30 23:05	buy	163	101.41	1.55808	0.00000	0.00000
488	2006.05.30 23:05	modify	163	101.41	1.55808	1.55308	0.00000
489	2006.05.30 23:09	close	163	101.41	1.55910	1.55308	0.00000	9815.27	212659.46
490	2006.05.31 22:36	sell	164	106.32	1.56220	0.00000	0.00000
491	2006.05.31 22:36	modify	164	106.32	1.56220	1.56720	0.00000
492	2006.05.31 22:40	close	164	106.32	1.56138	1.56720	0.00000	8270.71	220930.17
493	2006.05.31 22:46	sell	165	110.46	1.56240	0.00000	0.00000
494	2006.05.31 22:46	modify	165	110.46	1.56240	1.56740	0.00000
495	2006.05.31 22:48	close	165	110.46	1.56153	1.56740	0.00000	9116.72	230046.89
496	2006.05.31 23:30	buy	166	115.01	1.56088	0.00000	0.00000
497	2006.05.31 23:30	modify	166	115.01	1.56088	1.55588	0.00000
498	2006.05.31 23:30	close	166	115.01	1.56170	1.55588	0.00000	8948.92	238995.81
499	2006.06.01 22:00	sell	167	119.49	1.56470	0.00000	0.00000
500	2006.06.01 22:00	modify	167	119.49	1.56470	1.56970	0.00000
501	2006.06.01 22:21	close	167	119.49	1.56388	1.56970	0.00000	9295.48	248291.29
502	2006.06.01 22:43	sell	168	124.15	1.56500	0.00000	0.00000
503	2006.06.01 22:43	modify	168	124.15	1.56500	1.57000	0.00000
504	2006.06.01 22:44	close	168	124.15	1.56398	1.57000	0.00000	12013.60	260304.89
505	2006.06.05 23:31	buy	169	130.15	1.55808	0.00000	0.00000
506	2006.06.05 23:31	modify	169	130.15	1.55808	1.55308	0.00000
507	2006.06.05 23:32	close	169	130.15	1.55900	1.55308	0.00000	11362.50	271667.39
508	2006.06.05 23:41	buy	170	135.83	1.55798	0.00000	0.00000
509	2006.06.05 23:41	modify	170	135.83	1.55798	1.55298	0.00000
510	2006.06.05 23:41	close	170	135.83	1.55890	1.55298	0.00000	11858.38	283525.77
511	2006.06.05 23:44	buy	171	141.75	1.55788	0.00000	0.00000
512	2006.06.05 23:44	modify	171	141.75	1.55788	1.55288	0.00000
513	2006.06.05 23:48	close	171	141.75	1.55890	1.55288	0.00000	13720.35	297246.12
514	2006.06.06 23:02	sell	172	148.62	1.56030	0.00000	0.00000
515	2006.06.06 23:02	modify	172	148.62	1.56030	1.56530	0.00000
516	2006.06.06 23:10	close	172	148.62	1.55938	1.56530	0.00000	12972.03	310218.15
517	2006.06.06 23:52	buy	173	155.11	1.55858	0.00000	0.00000
518	2006.06.06 23:52	modify	173	155.11	1.55858	1.55358	0.00000
519	2006.06.07 00:01	close	173	155.11	1.55900	1.55358	0.00000	6211.61	316429.76
520	2006.06.07 22:20	buy	174	158.21	1.56196	0.00000	0.00000
521	2006.06.07 22:20	modify	174	158.21	1.56196	1.55696	0.00000
522	2006.06.07 22:22	close	174	158.21	1.56270	1.55696	0.00000	11109.72	327539.48
523	2006.06.07 22:53	buy	175	163.77	1.56188	0.00000	0.00000
524	2006.06.07 22:53	modify	175	163.77	1.56188	1.55688	0.00000
525	2006.06.07 22:55	close	175	163.77	1.56250	1.55688	0.00000	9635.27	337174.75
526	2006.06.13 23:16	buy	176	168.58	1.55328	0.00000	0.00000
527	2006.06.13 23:16	modify	176	168.58	1.55328	1.54828	0.00000
528	2006.06.13 23:17	close	176	168.58	1.55440	1.54828	0.00000	17916.86	355091.61
529	2006.06.15 22:43	sell	177	177.55	1.55581	0.00000	0.00000
530	2006.06.15 22:43	modify	177	177.55	1.55581	1.56081	0.00000
531	2006.06.15 22:44	close	177	177.55	1.55482	1.56081	0.00000	16677.37	371768.98
532	2006.06.15 22:44	sell	178	185.87	1.55590	0.00000	0.00000
533	2006.06.15 22:44	modify	178	185.87	1.55590	1.56090	0.00000
534	2006.06.15 22:48	close	178	185.87	1.55494	1.56090	0.00000	16929.82	388698.80
535	2006.06.19 22:25	buy	179	194.34	1.55988	0.00000	0.00000
536	2006.06.19 22:25	modify	179	194.34	1.55988	1.55488	0.00000
537	2006.06.19 22:39	close	179	194.34	1.56060	1.55488	0.00000	13279.12	401977.92
538	2006.06.19 22:42	buy	180	200.99	1.55978	0.00000	0.00000
539	2006.06.19 22:42	modify	180	200.99	1.55978	1.55478	0.00000
540	2006.06.19 22:49	close	180	200.99	1.56054	1.55478	0.00000	14496.48	416474.40
541	2006.06.19 22:52	buy	181	208.24	1.55968	0.00000	0.00000
542	2006.06.19 22:52	modify	181	208.24	1.55968	1.55468	0.00000
543	2006.06.19 22:53	close	181	208.24	1.56050	1.55468	0.00000	16205.14	432679.54
544	2006.06.20 23:20	buy	182	216.33	1.55808	0.00000	0.00000
545	2006.06.20 23:20	modify	182	216.33	1.55808	1.55308	0.00000
546	2006.06.20 23:24	close	182	216.33	1.55890	1.55308	0.00000	16835.02	449514.56
547	2006.06.20 23:39	buy	183	224.75	1.55808	0.00000	0.00000
548	2006.06.20 23:39	modify	183	224.75	1.55808	1.55308	0.00000
549	2006.06.20 23:39	close	183	224.75	1.55890	1.55308	0.00000	17490.27	467004.83
550	2006.06.22 22:35	buy	184	233.49	1.56278	0.00000	0.00000
551	2006.06.22 22:35	modify	184	233.49	1.56278	1.55778	0.00000
552	2006.06.22 22:39	close	184	233.49	1.56360	1.55778	0.00000	18170.95	485175.78
553	2006.06.22 22:45	buy	185	242.58	1.56258	0.00000	0.00000
554	2006.06.22 22:45	modify	185	242.58	1.56258	1.55758	0.00000
555	2006.06.22 22:49	close	185	242.58	1.56360	1.55758	0.00000	23482.83	508658.61
556	2006.06.22 23:18	buy	186	254.33	1.56258	0.00000	0.00000
557	2006.06.22 23:18	modify	186	254.33	1.56258	1.55758	0.00000
558	2006.06.22 23:20	close	186	254.33	1.56350	1.55758	0.00000	22206.53	530865.14
559	2006.06.22 23:28	buy	187	265.43	1.56246	0.00000	0.00000
560	2006.06.22 23:28	modify	187	265.43	1.56246	1.55746	0.00000
561	2006.06.22 23:43	close	187	265.43	1.56330	1.55746	0.00000	21160.44	552025.58
562	2006.06.27 22:24	buy	188	276.00	1.56338	0.00000	0.00000
563	2006.06.27 22:24	modify	188	276.00	1.56338	1.55838	0.00000
564	2006.06.27 22:25	close	188	276.00	1.56420	1.55838	0.00000	21479.82	573505.40
565	2006.06.27 22:27	buy	189	286.74	1.56328	0.00000	0.00000
566	2006.06.27 22:27	modify	189	286.74	1.56328	1.55828	0.00000
567	2006.06.27 22:28	close	189	286.74	1.56410	1.55828	0.00000	22315.67	595821.07
568	2006.06.27 22:35	buy	190	297.91	1.56318	0.00000	0.00000
569	2006.06.27 22:35	modify	190	297.91	1.56318	1.55818	0.00000
570	2006.06.27 22:36	close	190	297.91	1.56410	1.55818	0.00000	26012.42	621833.49
571	2006.06.28 23:42	buy	191	310.92	1.56367	0.00000	0.00000
572	2006.06.28 23:42	modify	191	310.92	1.56367	1.55867	0.00000
573	2006.06.28 23:43	close	191	310.92	1.56440	1.55867	0.00000	21540.65	643374.14
574	2006.06.28 23:56	buy	192	321.68	1.56338	0.00000	0.00000
575	2006.06.28 23:56	modify	192	321.68	1.56338	1.55838	0.00000
576	2006.06.28 23:56	close	192	321.68	1.56460	1.55838	0.00000	37245.26	680619.40
577	2006.06.29 23:38	sell	193	340.30	1.56710	0.00000	0.00000
578	2006.06.29 23:38	modify	193	340.30	1.56710	1.57210	0.00000
579	2006.06.29 23:47	close	193	340.30	1.56619	1.57210	0.00000	29382.97	710002.37
580	2006.07.03 22:30	buy	194	354.99	1.56628	0.00000	0.00000
581	2006.07.03 22:30	modify	194	354.99	1.56628	1.56128	0.00000
582	2006.07.03 22:33	close	194	354.99	1.56710	1.56128	0.00000	27627.78	737630.15
583	2006.07.03 22:38	buy	195	368.81	1.56618	0.00000	0.00000
584	2006.07.03 22:38	modify	195	368.81	1.56618	1.56118	0.00000
585	2006.07.03 22:39	close	195	368.81	1.56700	1.56118	0.00000	28703.35	766333.50
586	2006.07.03 23:03	sell	196	383.17	1.56790	0.00000	0.00000
587	2006.07.03 23:03	modify	196	383.17	1.56790	1.57290	0.00000
588	2006.07.03 23:07	close	196	383.17	1.56694	1.57290	0.00000	34903.71	801237.21
589	2006.07.04 23:45	buy	197	400.61	1.56648	0.00000	0.00000
590	2006.07.04 23:45	modify	197	400.61	1.56648	1.56148	0.00000
591	2006.07.05 00:29	close	197	400.61	1.56630	1.56148	0.00000	-6767.88	794469.33
592	2006.07.05 22:24	buy	198	397.23	1.56798	0.00000	0.00000
593	2006.07.05 22:24	modify	198	397.23	1.56798	1.56298	0.00000
594	2006.07.05 22:28	close	198	397.23	1.56870	1.56298	0.00000	27158.71	821628.04
595	2006.07.05 22:29	buy	199	410.80	1.56787	0.00000	0.00000
596	2006.07.05 22:29	modify	199	410.80	1.56787	1.56287	0.00000
597	2006.07.05 22:30	close	199	410.80	1.56870	1.56287	0.00000	32377.48	854005.52
598	2006.07.05 22:34	buy	200	426.99	1.56768	0.00000	0.00000
599	2006.07.05 22:34	modify	200	426.99	1.56768	1.56268	0.00000
600	2006.07.05 22:56	close	200	426.99	1.56860	1.56268	0.00000	37302.68	891308.20
601	2006.07.05 23:00	buy	201	445.64	1.56766	0.00000	0.00000
602	2006.07.05 23:00	modify	201	445.64	1.56766	1.56266	0.00000
603	2006.07.05 23:26	close	201	445.64	1.56810	1.56266	0.00000	18621.41	909929.61
604	2006.07.05 23:35	buy	202	454.95	1.56748	0.00000	0.00000
605	2006.07.05 23:35	modify	202	454.95	1.56748	1.56248	0.00000
606	2006.07.05 23:43	close	202	454.95	1.56830	1.56248	0.00000	35428.54	945358.15
607	2006.07.06 22:07	sell	203	472.67	1.57030	0.00000	0.00000
608	2006.07.06 22:07	modify	203	472.67	1.57030	1.57530	0.00000
609	2006.07.06 22:27	close	203	472.67	1.56948	1.57530	0.00000	36824.20	982182.35
610	2006.07.11 23:37	sell	204	491.08	1.56700	0.00000	0.00000
611	2006.07.11 23:37	modify	204	491.08	1.56700	1.57200	0.00000
612	2006.07.11 23:41	close	204	491.08	1.56608	1.57200	0.00000	42918.42	1025100.77
613	2006.07.11 23:47	sell	205	512.54	1.56710	0.00000	0.00000
614	2006.07.11 23:47	modify	205	512.54	1.56710	1.57210	0.00000
615	2006.07.11 23:48	close	205	512.54	1.56618	1.57210	0.00000	44793.93	1069894.70
616	2006.07.12 23:47	sell	206	534.95	1.56820	0.00000	0.00000
617	2006.07.12 23:47	modify	206	534.95	1.56820	1.57320	0.00000
618	2006.07.12 23:47	close	206	534.95	1.56740	1.57320	0.00000	40649.70	1110544.40
619	2006.07.18 22:57	sell	207	555.26	1.56750	0.00000	0.00000
620	2006.07.18 22:57	modify	207	555.26	1.56750	1.57250	0.00000
621	2006.07.18 23:01	close	207	555.26	1.56658	1.57250	0.00000	48510.44	1159054.84
622	2006.07.20 22:56	buy	208	579.52	1.57108	0.00000	0.00000
623	2006.07.20 22:56	modify	208	579.52	1.57108	1.56608	0.00000
624	2006.07.20 22:57	close	208	579.52	1.57190	1.56608	0.00000	45136.10	1204190.94
625	2006.07.20 22:57	buy	209	602.10	1.57087	0.00000	0.00000
626	2006.07.20 22:57	modify	209	602.10	1.57087	1.56587	0.00000
627	2006.07.20 22:59	close	209	602.10	1.57183	1.56587	0.00000	54901.17	1259092.11
628	2006.07.20 23:00	buy	210	629.54	1.57088	0.00000	0.00000
629	2006.07.20 23:00	modify	210	629.54	1.57088	1.56588	0.00000
630	2006.07.20 23:26	close	210	629.54	1.57140	1.56588	0.00000	31093.41	1290185.52
631	2006.07.20 23:32	buy	211	645.09	1.57084	0.00000	0.00000
632	2006.07.20 23:32	modify	211	645.09	1.57084	1.56584	0.00000
633	2006.07.20 23:58	close	211	645.09	1.57120	1.56584	0.00000	22057.92	1312243.44
634	2006.07.25 22:27	sell	212	656.11	1.57710	0.00000	0.00000
635	2006.07.25 22:27	modify	212	656.11	1.57710	1.58210	0.00000
636	2006.07.25 22:27	close	212	656.11	1.57628	1.58210	0.00000	51080.96	1363324.40
637	2006.07.25 22:31	sell	213	681.65	1.57710	0.00000	0.00000
638	2006.07.25 22:31	modify	213	681.65	1.57710	1.58210	0.00000
639	2006.07.25 22:46	close	213	681.65	1.57638	1.58210	0.00000	46597.04	1409921.44
640	2006.07.25 22:47	sell	214	704.96	1.57720	0.00000	0.00000
641	2006.07.25 22:47	modify	214	704.96	1.57720	1.58220	0.00000
642	2006.07.25 22:55	close	214	704.96	1.57648	1.58220	0.00000	48190.50	1458111.94
643	2006.07.25 22:56	sell	215	729.05	1.57721	0.00000	0.00000
644	2006.07.25 22:56	modify	215	729.05	1.57721	1.58221	0.00000
645	2006.07.25 23:20	close	215	729.05	1.57658	1.58221	0.00000	43607.61	1501719.55
646	2006.07.25 23:23	sell	216	750.85	1.57740	0.00000	0.00000
647	2006.07.25 23:23	modify	216	750.85	1.57740	1.58240	0.00000
648	2006.07.25 23:33	close	216	750.85	1.57658	1.58240	0.00000	58456.31	1560175.86
649	2006.07.31 22:52	sell	217	780.09	1.57280	0.00000	0.00000
650	2006.07.31 22:52	modify	217	780.09	1.57280	1.57780	0.00000
651	2006.07.31 22:56	close	217	780.09	1.57188	1.57780	0.00000	68145.66	1628321.52
652	2006.08.02 23:58	buy	218	814.15	1.57358	0.00000	0.00000
653	2006.08.02 23:58	modify	218	814.15	1.57358	1.56858	0.00000
654	2006.08.03 00:01	close	218	814.15	1.57380	1.56858	0.00000	17476.60	1645798.12
655	2006.08.07 23:07	buy	219	822.89	1.57328	0.00000	0.00000
656	2006.08.07 23:07	modify	219	822.89	1.57328	1.56828	0.00000
657	2006.08.07 23:09	close	219	822.89	1.57411	1.56828	0.00000	64881.28	1710679.40
658	2006.08.07 23:19	buy	220	855.34	1.57328	0.00000	0.00000
659	2006.08.07 23:19	modify	220	855.34	1.57328	1.56828	0.00000
660	2006.08.07 23:44	close	220	855.34	1.57365	1.56828	0.00000	30063.53	1740742.93
661	2006.08.07 23:47	buy	221	870.36	1.57298	0.00000	0.00000
662	2006.08.07 23:47	modify	221	870.36	1.57298	1.56798	0.00000
663	2006.08.07 23:49	close	221	870.36	1.57380	1.56798	0.00000	67797.28	1808540.21
664	2006.08.07 23:59	buy	222	904.26	1.57288	0.00000	0.00000
665	2006.08.07 23:59	modify	222	904.26	1.57288	1.56788	0.00000
666	2006.08.08 00:05	close	222	904.26	1.57330	1.56788	0.00000	36249.78	1844789.99
667	2006.08.10 23:42	sell	223	922.38	1.57980	0.00000	0.00000
668	2006.08.10 23:42	modify	223	922.38	1.57980	1.58480	0.00000
669	2006.08.10 23:45	close	223	922.38	1.57888	1.58480	0.00000	80589.33	1925379.32
670	2006.08.14 22:59	buy	224	962.69	1.57888	0.00000	0.00000
671	2006.08.14 22:59	modify	224	962.69	1.57888	1.57388	0.00000
672	2006.08.14 23:00	close	224	962.69	1.58010	1.57388	0.00000	111555.80	2036935.12
673	2006.08.16 22:13	buy	225	1018.47	1.57848	0.00000	0.00000
674	2006.08.16 22:13	modify	225	1018.47	1.57848	1.57348	0.00000
675	2006.08.16 22:14	close	225	1018.47	1.57922	1.57348	0.00000	71563.88	2108499.00
676	2006.08.17 23:40	buy	226	1054.24	1.58068	0.00000	0.00000
677	2006.08.17 23:40	modify	226	1054.24	1.58068	1.57568	0.00000
678	2006.08.17 23:40	close	226	1054.24	1.58149	1.57568	0.00000	81082.29	2189581.29
679	2006.08.21 23:28	buy	227	1094.78	1.57781	0.00000	0.00000
680	2006.08.21 23:28	modify	227	1094.78	1.57781	1.57281	0.00000
681	2006.08.21 23:28	close	227	1094.78	1.57880	1.57281	0.00000	102926.08	2292507.37
682	2006.08.21 23:58	buy	228	1146.24	1.57788	0.00000	0.00000
683	2006.08.21 23:58	modify	228	1146.24	1.57788	1.57288	0.00000
684	2006.08.22 00:01	close	228	1146.24	1.57830	1.57288	0.00000	45935.90	2338443.26
685	2006.08.22 22:07	sell	229	1169.22	1.58150	0.00000	0.00000
686	2006.08.22 22:07	modify	229	1169.22	1.58150	1.58650	0.00000
687	2006.08.22 22:10	close	229	1169.22	1.58068	1.58650	0.00000	91024.44	2429467.70
688	2006.08.22 23:01	buy	230	1214.72	1.57978	0.00000	0.00000
689	2006.08.22 23:01	modify	230	1214.72	1.57978	1.57478	0.00000
690	2006.08.22 23:01	close	230	1214.72	1.58050	1.57478	0.00000	83054.62	2512522.32
691	2006.08.22 23:52	buy	231	1256.25	1.57988	0.00000	0.00000
692	2006.08.22 23:52	modify	231	1256.25	1.57988	1.57488	0.00000
693	2006.08.22 23:52	close	231	1256.25	1.58060	1.57488	0.00000	85894.17	2598416.49
694	2006.08.23 22:10	buy	232	1299.21	1.57878	0.00000	0.00000
695	2006.08.23 22:10	modify	232	1299.21	1.57878	1.57378	0.00000
696	2006.08.23 22:10	close	232	1299.21	1.57960	1.57378	0.00000	101171.13	2699587.62
697	2006.08.23 23:47	buy	233	1349.78	1.57878	0.00000	0.00000
698	2006.08.23 23:47	modify	233	1349.78	1.57878	1.57378	0.00000
699	2006.08.23 23:47	close	233	1349.78	1.57957	1.57378	0.00000	101263.62	2800851.24
700	2006.08.23 23:48	buy	234	1400.43	1.57878	0.00000	0.00000
701	2006.08.23 23:48	modify	234	1400.43	1.57878	1.57378	0.00000
702	2006.08.23 23:48	close	234	1400.43	1.57980	1.57378	0.00000	135651.61	2936502.85
703	2006.08.23 23:49	buy	235	1468.24	1.57878	0.00000	0.00000
704	2006.08.23 23:49	modify	235	1468.24	1.57878	1.57378	0.00000
705	2006.08.23 23:50	close	235	1468.24	1.57950	1.57378	0.00000	100390.57	3036893.42
706	2006.08.23 23:57	buy	236	1518.45	1.57868	0.00000	0.00000
707	2006.08.23 23:57	modify	236	1518.45	1.57868	1.57368	0.00000
708	2006.08.23 23:57	close	236	1518.45	1.57970	1.57368	0.00000	147083.53	3183976.95
709	2006.08.29 23:24	sell	237	1591.98	1.57680	0.00000	0.00000
710	2006.08.29 23:24	modify	237	1591.98	1.57680	1.58180	0.00000
711	2006.08.29 23:47	close	237	1591.98	1.57613	1.58180	0.00000	101253.69	3285230.64
712	2006.08.31 23:37	buy	238	1642.61	1.57598	0.00000	0.00000
713	2006.08.31 23:37	modify	238	1642.61	1.57598	1.57098	0.00000
714	2006.08.31 23:37	close	238	1642.61	1.57700	1.57098	0.00000	159078.47	3444309.11
715	2006.08.31 23:40	buy	239	1722.15	1.57598	0.00000	0.00000
716	2006.08.31 23:40	modify	239	1722.15	1.57598	1.57098	0.00000
717	2006.08.31 23:40	close	239	1722.15	1.57690	1.57098	0.00000	150430.39	3594739.50
718	2006.08.31 23:46	sell	240	1797.36	1.57774	0.00000	0.00000
719	2006.08.31 23:46	modify	240	1797.36	1.57774	1.58274	0.00000
720	2006.08.31 23:50	close	240	1797.36	1.57672	1.58274	0.00000	174022.27	3768761.77
721	2006.08.31 23:50	sell	241	1884.38	1.57780	0.00000	0.00000
722	2006.08.31 23:50	modify	241	1884.38	1.57780	1.58280	0.00000
723	2006.08.31 23:52	close	241	1884.38	1.57688	1.58280	0.00000	164560.62	3933322.39
724	2006.09.05 22:13	sell	242	1966.66	1.58250	0.00000	0.00000
725	2006.09.05 22:13	modify	242	1966.66	1.58250	1.58750	0.00000
726	2006.09.05 22:13	close	242	1966.66	1.58158	1.58750	0.00000	171760.70	4105083.09
727	2006.09.05 22:14	buy	243	2052.53	1.58048	0.00000	0.00000
728	2006.09.05 22:14	modify	243	2052.53	1.58048	1.57548	0.00000
729	2006.09.05 22:15	close	243	2052.53	1.58165	1.57548	0.00000	228028.57	4333111.66
730	2006.09.07 22:33	buy	244	2166.55	1.58148	0.00000	0.00000
731	2006.09.07 22:33	modify	244	2166.55	1.58148	1.57648	0.00000
732	2006.09.07 22:34	close	244	2166.55	1.58272	1.57648	0.00000	255077.00	4588188.66
733	2006.09.11 22:57	buy	245	2294.09	1.58048	0.00000	0.00000
734	2006.09.11 22:57	modify	245	2294.09	1.58048	1.57548	0.00000
735	2006.09.11 22:58	close	245	2294.09	1.58145	1.57548	0.00000	211276.27	4799464.93
736	2006.09.13 23:11	buy	246	2399.72	1.58688	0.00000	0.00000
737	2006.09.13 23:11	modify	246	2399.72	1.58688	1.58188	0.00000
738	2006.09.13 23:12	close	246	2399.72	1.58770	1.58188	0.00000	186826.66	4986291.59
739	2006.09.14 22:42	buy	247	2493.15	1.59218	0.00000	0.00000
740	2006.09.14 22:42	modify	247	2493.15	1.59218	1.58718	0.00000
741	2006.09.14 22:43	close	247	2493.15	1.59310	1.58718	0.00000	217771.30	5204062.89
742	2006.09.14 22:59	buy	248	2602.03	1.59208	0.00000	0.00000
743	2006.09.14 22:59	modify	248	2602.03	1.59208	1.58708	0.00000
744	2006.09.14 23:00	close	248	2602.03	1.59300	1.58708	0.00000	227281.73	5431344.62
745	2006.09.14 23:04	buy	249	2715.67	1.59218	0.00000	0.00000
746	2006.09.14 23:04	modify	249	2715.67	1.59218	1.58718	0.00000
747	2006.09.14 23:04	close	249	2715.67	1.59300	1.58718	0.00000	211424.47	5642769.09
748	2006.09.14 23:14	buy	250	2821.38	1.59198	0.00000	0.00000
749	2006.09.14 23:14	modify	250	2821.38	1.59198	1.58698	0.00000
750	2006.09.14 23:15	close	250	2821.38	1.59322	1.58698	0.00000	332160.26	5974929.35
751	2006.09.18 23:28	buy	251	2987.45	1.58808	0.00000	0.00000
752	2006.09.18 23:28	modify	251	2987.45	1.58808	1.58308	0.00000
753	2006.09.18 23:34	close	251	2987.45	1.58893	1.58308	0.00000	241067.48	6215996.83
754	2006.09.19 22:53	sell	252	3107.99	1.58800	0.00000	0.00000
755	2006.09.19 22:53	modify	252	3107.99	1.58800	1.59300	0.00000
756	2006.09.19 22:53	close	252	3107.99	1.58708	1.59300	0.00000	271383.50	6487380.33
757	2006.09.19 22:54	sell	253	3243.68	1.58797	0.00000	0.00000
758	2006.09.19 22:54	modify	253	3243.68	1.58797	1.59297	0.00000
759	2006.09.19 22:54	close	253	3243.68	1.58678	1.59297	0.00000	366354.01	6853734.34
760	2006.09.19 23:21	buy	254	3426.86	1.58598	0.00000	0.00000
761	2006.09.19 23:21	modify	254	3426.86	1.58598	1.58098	0.00000
762	2006.09.19 23:22	close	254	3426.86	1.58707	1.58098	0.00000	354605.97	7208340.31
763	2006.09.20 22:57	sell	255	3604.16	1.58860	0.00000	0.00000
764	2006.09.20 22:57	modify	255	3604.16	1.58860	1.59360	0.00000
765	2006.09.20 22:58	close	255	3604.16	1.58758	1.59360	0.00000	348902.22	7557242.53
766	2006.09.20 22:58	sell	256	3778.61	1.58860	0.00000	0.00000
767	2006.09.20 22:58	modify	256	3778.61	1.58860	1.59360	0.00000
768	2006.09.20 23:07	close	256	3778.61	1.58723	1.59360	0.00000	491306.09	8048548.62
769	2006.09.20 23:53	buy	257	4024.26	1.58668	0.00000	0.00000
770	2006.09.20 23:53	modify	257	4024.26	1.58668	1.58168	0.00000
771	2006.09.20 23:54	close	257	4024.26	1.58770	1.58168	0.00000	389666.34	8438214.96
772	2006.09.20 23:54	buy	258	4219.10	1.58672	0.00000	0.00000
773	2006.09.20 23:54	modify	258	4219.10	1.58672	1.58172	0.00000
774	2006.09.20 23:54	close	258	4219.10	1.58780	1.58172	0.00000	432563.89	8870778.85
775	2006.09.20 23:59	buy	259	4435.39	1.58668	0.00000	0.00000
776	2006.09.20 23:59	modify	259	4435.39	1.58668	1.58168	0.00000
777	2006.09.20 23:59	close	259	4435.39	1.58780	1.58168	0.00000	471581.25	9342360.10
778	2006.09.21 22:01	buy	260	4671.18	1.58898	0.00000	0.00000
779	2006.09.21 22:01	modify	260	4671.18	1.58898	1.58398	0.00000
780	2006.09.21 22:09	close	260	4671.18	1.59010	1.58398	0.00000	496651.00	9839011.10
781	2006.09.21 22:49	buy	261	4919.51	1.58846	0.00000	0.00000
782	2006.09.21 22:49	modify	261	4919.51	1.58846	1.58346	0.00000
783	2006.09.22 00:01	close	261	4919.51	1.58850	1.58346	0.00000	19615.38	9858626.48
784	2006.09.25 22:06	buy	262	4929.31	1.57818	0.00000	0.00000
785	2006.09.25 22:06	modify	262	4929.31	1.57818	1.57318	0.00000
786	2006.09.25 22:06	close	262	4929.31	1.57910	1.57318	0.00000	430429.79	10289056.27
787	2006.09.25 22:30	sell	263	5144.52	1.57990	0.00000	0.00000
788	2006.09.25 22:30	modify	263	5144.52	1.57990	1.58490	0.00000
789	2006.09.25 22:41	close	263	5144.52	1.57918	1.58490	0.00000	351481.67	10640537.94
790	2006.09.25 23:26	sell	264	5320.27	1.58010	0.00000	0.00000
791	2006.09.25 23:26	modify	264	5320.27	1.58010	1.58510	0.00000
792	2006.09.25 23:31	close	264	5320.27	1.57928	1.58510	0.00000	413981.65	11054519.59
793	2006.09.25 23:31	sell	265	5527.26	1.58000	0.00000	0.00000
794	2006.09.25 23:31	modify	265	5527.26	1.58000	1.58500	0.00000
795	2006.09.25 23:35	close	265	5527.26	1.57918	1.58500	0.00000	430087.98	11484607.57
796	2006.09.26 22:01	buy	266	5742.30	1.57708	0.00000	0.00000
797	2006.09.26 22:01	modify	266	5742.30	1.57708	1.57208	0.00000
798	2006.09.26 22:12	close	266	5742.30	1.57770	1.57208	0.00000	337945.88	11822553.45
799	2006.09.26 22:55	sell	267	5911.27	1.57842	0.00000	0.00000
800	2006.09.26 22:55	modify	267	5911.27	1.57842	1.58342	0.00000
801	2006.09.26 23:01	close	267	5911.27	1.57768	1.58342	0.00000	415117.27	12237670.72
802	2006.09.27 22:04	buy	268	6118.84	1.57998	0.00000	0.00000
803	2006.09.27 22:04	modify	268	6118.84	1.57998	1.57498	0.00000
804	2006.09.27 22:19	close	268	6118.84	1.58080	1.57498	0.00000	476246.63	12713917.35
805	2006.09.27 23:36	buy	269	6356.95	1.57968	0.00000	0.00000
806	2006.09.27 23:36	modify	269	6356.95	1.57968	1.57468	0.00000
807	2006.09.27 23:36	close	269	6356.95	1.58040	1.57468	0.00000	434440.46	13148357.81
808	2006.09.27 23:37	buy	270	6574.18	1.57968	0.00000	0.00000
809	2006.09.27 23:37	modify	270	6574.18	1.57968	1.57468	0.00000
810	2006.09.27 23:38	close	270	6574.18	1.58030	1.57468	0.00000	386885.32	13535243.13
811	2006.09.28 23:46	buy	271	6767.61	1.58338	0.00000	0.00000
812	2006.09.28 23:46	modify	271	6767.61	1.58338	1.57838	0.00000
813	2006.09.28 23:46	close	271	6767.61	1.58440	1.57838	0.00000	655228.40	14190471.53
814	2006.10.02 22:00	sell	272	7095.23	1.58390	0.00000	0.00000
815	2006.10.02 22:00	modify	272	7095.23	1.58390	1.58890	0.00000
816	2006.10.02 22:05	close	272	7095.23	1.58368	1.58890	0.00000	148135.73	14338607.26
817	2006.10.02 22:35	sell	273	7169.30	1.58390	0.00000	0.00000
818	2006.10.02 22:35	modify	273	7169.30	1.58390	1.58890	0.00000
819	2006.10.02 22:45	close	273	7169.30	1.58378	1.58890	0.00000	81644.83	14420252.09
820	2006.10.02 23:07	buy	274	7210.12	1.58358	0.00000	0.00000
821	2006.10.02 23:07	modify	274	7210.12	1.58358	1.57858	0.00000
822	2006.10.02 23:20	close	274	7210.12	1.58380	1.57858	0.00000	150571.57	14570823.66
823	2006.10.02 23:28	sell	275	7285.40	1.58390	0.00000	0.00000
824	2006.10.02 23:28	modify	275	7285.40	1.58390	1.58890	0.00000
825	2006.10.02 23:34	close	275	7285.40	1.58378	1.58890	0.00000	82966.99	14653790.65
826	2006.10.02 23:37	sell	276	7326.89	1.58395	0.00000	0.00000
827	2006.10.02 23:37	modify	276	7326.89	1.58395	1.58895	0.00000
828	2006.10.02 23:38	close	276	7326.89	1.58388	1.58895	0.00000	48673.03	14702463.68
829	2006.10.02 23:39	sell	277	7351.22	1.58400	0.00000	0.00000
830	2006.10.02 23:39	modify	277	7351.22	1.58400	1.58900	0.00000
831	2006.10.02 23:40	close	277	7351.22	1.58388	1.58900	0.00000	83716.55	14786180.23
832	2006.10.02 23:47	buy	278	7393.08	1.58358	0.00000	0.00000
833	2006.10.02 23:47	modify	278	7393.08	1.58358	1.57858	0.00000
834	2006.10.02 23:49	close	278	7393.08	1.58370	1.57858	0.00000	84214.03	14870394.26
835	2006.10.03 22:04	sell	279	7435.19	1.58570	0.00000	0.00000
836	2006.10.03 22:04	modify	279	7435.19	1.58570	1.59070	0.00000
837	2006.10.03 22:07	close	279	7435.19	1.58548	1.59070	0.00000	155230.54	15025624.80
838	2006.10.03 22:17	sell	280	7512.81	1.58570	0.00000	0.00000
839	2006.10.03 22:17	modify	280	7512.81	1.58570	1.59070	0.00000
840	2006.10.03 22:30	close	280	7512.81	1.58548	1.59070	0.00000	156851.07	15182475.87
841	2006.10.03 22:37	sell	281	7591.23	1.58570	0.00000	0.00000
842	2006.10.03 22:37	modify	281	7591.23	1.58570	1.59070	0.00000
843	2006.10.03 22:58	close	281	7591.23	1.58558	1.59070	0.00000	86448.17	15268924.04
844	2006.10.03 23:19	sell	282	7634.45	1.58580	0.00000	0.00000
845	2006.10.03 23:19	modify	282	7634.45	1.58580	1.59080	0.00000
846	2006.10.03 23:29	close	282	7634.45	1.58568	1.59080	0.00000	86940.36	15355864.40
847	2006.10.04 22:41	buy	283	7677.93	1.58748	0.00000	0.00000
848	2006.10.04 22:41	modify	283	7677.93	1.58748	1.58248	0.00000
849	2006.10.04 22:41	close	283	7677.93	1.58750	1.58248	0.00000	14576.18	15370440.58
850	2006.10.04 22:42	buy	284	7685.22	1.58748	0.00000	0.00000
851	2006.10.04 22:42	modify	284	7685.22	1.58748	1.58248	0.00000
852	2006.10.04 22:44	close	284	7685.22	1.58750	1.58248	0.00000	14590.02	15385030.60
853	2006.10.04 22:57	buy	285	7692.52	1.58738	0.00000	0.00000
854	2006.10.04 22:57	modify	285	7692.52	1.58738	1.58238	0.00000
855	2006.10.04 23:00	close	285	7692.52	1.58750	1.58238	0.00000	87623.27	15472653.87
856	2006.10.04 23:08	buy	286	7736.32	1.58738	0.00000	0.00000
857	2006.10.04 23:08	modify	286	7736.32	1.58738	1.58238	0.00000
858	2006.10.04 23:15	close	286	7736.32	1.58746	1.58238	0.00000	58748.12	15531401.99
859	2006.10.05 22:00	buy	287	7765.69	1.58898	0.00000	0.00000
860	2006.10.05 22:00	modify	287	7765.69	1.58898	1.58398	0.00000
861	2006.10.05 22:08	buy	288	12966.33	1.58868	0.00000	0.00000
862	2006.10.05 22:08	modify	288	12966.33	1.58868	1.58368	0.00000
863	2006.10.05 22:28	close	288	12966.33	1.58900	1.58368	0.00000	393862.72	15925264.71
864	2006.10.05 22:28	close	287	7765.69	1.58900	1.58398	0.00000	14743.07	15940007.78
865	2006.10.05 23:19	sell	289	7969.99	1.58920	0.00000	0.00000
866	2006.10.05 23:19	modify	289	7969.99	1.58920	1.59420	0.00000
867	2006.10.05 23:21	close	289	7969.99	1.58908	1.59420	0.00000	90763.17	16030770.95
868	2006.10.05 23:22	sell	290	8015.39	1.58920	0.00000	0.00000
869	2006.10.05 23:22	modify	290	8015.39	1.58920	1.59420	0.00000
870	2006.10.05 23:25	close	290	8015.39	1.58908	1.59420	0.00000	91280.20	16122051.15
871	2006.10.05 23:32	sell	291	8061.02	1.58922	0.00000	0.00000
872	2006.10.05 23:32	modify	291	8061.02	1.58922	1.59422	0.00000
873	2006.10.05 23:46	close	291	8061.02	1.58913	1.59422	0.00000	68849.87	16190901.02
874	2006.10.05 23:46	buy	292	8095.44	1.58868	0.00000	0.00000
875	2006.10.05 23:46	modify	292	8095.44	1.58868	1.58368	0.00000
876	2006.10.05 23:51	close	292	8095.44	1.58910	1.58368	0.00000	322750.99	16513652.01
877	2006.10.09 22:19	buy	293	8256.82	1.58908	0.00000	0.00000
878	2006.10.09 22:19	modify	293	8256.82	1.58908	1.58408	0.00000
879	2006.10.09 22:27	close	293	8256.82	1.58940	1.58408	0.00000	250805.18	16764457.19
880	2006.10.09 22:52	buy	294	8382.22	1.58918	0.00000	0.00000
881	2006.10.09 22:52	modify	294	8382.22	1.58918	1.58418	0.00000
882	2006.10.09 23:05	close	294	8382.22	1.58950	1.58418	0.00000	254614.27	17019071.46
883	2006.10.10 22:16	sell	295	8509.54	1.59230	0.00000	0.00000
884	2006.10.10 22:16	modify	295	8509.54	1.59230	1.59730	0.00000
885	2006.10.10 22:34	close	295	8509.54	1.59208	1.59730	0.00000	177660.62	17196732.08
886	2006.10.10 22:45	buy	296	8598.37	1.59178	0.00000	0.00000
887	2006.10.10 22:45	modify	296	8598.37	1.59178	1.58678	0.00000
888	2006.10.10 22:46	close	296	8598.37	1.59190	1.58678	0.00000	97941.55	17294673.63
889	2006.10.11 22:30	buy	297	8647.33	1.59268	0.00000	0.00000
890	2006.10.11 22:30	modify	297	8647.33	1.59268	1.58768	0.00000
891	2006.10.11 22:43	close	297	8647.33	1.59300	1.58768	0.00000	262664.63	17557338.26
892	2006.10.11 23:05	buy	298	8778.66	1.59268	0.00000	0.00000
893	2006.10.11 23:05	modify	298	8778.66	1.59268	1.58768	0.00000
894	2006.10.11 23:07	close	298	8778.66	1.59300	1.58768	0.00000	266653.81	17823992.07
895	2006.10.11 23:30	buy	299	8911.99	1.59268	0.00000	0.00000
896	2006.10.11 23:30	modify	299	8911.99	1.59268	1.58768	0.00000
897	2006.10.11 23:39	close	299	8911.99	1.59290	1.58768	0.00000	186108.82	18010100.89
898	2006.10.12 22:20	buy	300	9005.04	1.59288	0.00000	0.00000
899	2006.10.12 22:20	modify	300	9005.04	1.59288	1.58788	0.00000
900	2006.10.12 22:21	close	300	9005.04	1.59300	1.58788	0.00000	102573.81	18112674.70
901	2006.10.12 22:47	buy	301	9056.33	1.59288	0.00000	0.00000
902	2006.10.12 22:47	modify	301	9056.33	1.59288	1.58788	0.00000
903	2006.10.12 22:49	close	301	9056.33	1.59310	1.58788	0.00000	189123.07	18301797.77
904	2006.10.12 23:03	buy	302	9150.89	1.59288	0.00000	0.00000
905	2006.10.12 23:03	modify	302	9150.89	1.59288	1.58788	0.00000
906	2006.10.12 23:08	close	302	9150.89	1.59299	1.58788	0.00000	95548.88	18397346.65
907	2006.10.12 23:09	buy	303	9198.66	1.59288	0.00000	0.00000
908	2006.10.12 23:09	modify	303	9198.66	1.59288	1.58788	0.00000
909	2006.10.12 23:13	close	303	9198.66	1.59310	1.58788	0.00000	192095.34	18589441.99
910	2006.10.12 23:38	buy	304	9294.71	1.59278	0.00000	0.00000
911	2006.10.12 23:38	modify	304	9294.71	1.59278	1.58778	0.00000
912	2006.10.12 23:49	close	304	9294.71	1.59300	1.58778	0.00000	194101.15	18783543.14
913	2006.10.16 22:19	buy	305	9391.77	1.59211	0.00000	0.00000
914	2006.10.16 22:19	modify	305	9391.77	1.59211	1.58711	0.00000
915	2006.10.16 22:23	close	305	9391.77	1.59215	1.58711	0.00000	35659.64	18819202.78
916	2006.10.16 22:25	buy	306	9409.60	1.59208	0.00000	0.00000
917	2006.10.16 22:25	modify	306	9409.60	1.59208	1.58708	0.00000
918	2006.10.16 22:26	close	306	9409.60	1.59220	1.58708	0.00000	107182.03	18926384.81
919	2006.10.16 22:51	sell	307	9463.19	1.59250	0.00000	0.00000
920	2006.10.16 22:51	modify	307	9463.19	1.59250	1.59750	0.00000
921	2006.10.16 22:56	close	307	9463.19	1.59228	1.59750	0.00000	197570.75	19123955.56
922	2006.10.16 22:59	sell	308	9561.97	1.59260	0.00000	0.00000
923	2006.10.16 22:59	modify	308	9561.97	1.59260	1.59760	0.00000
924	2006.10.16 23:20	close	308	9561.97	1.59248	1.59760	0.00000	108890.76	19232846.32
925	2006.10.16 23:55	buy	309	9616.41	1.59208	0.00000	0.00000
926	2006.10.16 23:55	modify	309	9616.41	1.59208	1.58708	0.00000
927	2006.10.17 00:01	close	309	9616.41	1.59220	1.58708	0.00000	111364.87	19344211.19
928	2006.10.17 22:26	sell	310	9672.11	1.59090	0.00000	0.00000
929	2006.10.17 22:26	modify	310	9672.11	1.59090	1.59590	0.00000
930	2006.10.17 22:29	close	310	9672.11	1.59058	1.59590	0.00000	293717.28	19637928.47
931	2006.10.17 22:38	sell	311	9818.95	1.59090	0.00000	0.00000
932	2006.10.17 22:38	modify	311	9818.95	1.59090	1.59590	0.00000
933	2006.10.17 22:39	close	311	9818.95	1.59068	1.59590	0.00000	204996.30	19842924.77
934	2006.10.17 22:50	sell	312	9921.45	1.59088	0.00000	0.00000
935	2006.10.17 22:50	modify	312	9921.45	1.59088	1.59588	0.00000
936	2006.10.17 22:54	close	312	9921.45	1.59058	1.59588	0.00000	282458.53	20125383.30
937	2006.10.17 23:37	buy	313	10062.69	1.59028	0.00000	0.00000
938	2006.10.17 23:37	modify	313	10062.69	1.59028	1.58528	0.00000
939	2006.10.17 23:37	buy	314	16706.11	1.58988	0.00000	0.00000
940	2006.10.17 23:37	modify	314	16706.11	1.58988	1.58488	0.00000
941	2006.10.17 23:38	close	314	16706.11	1.59060	1.58488	0.00000	1141755.98	21267139.28
942	2006.10.17 23:38	close	313	10062.69	1.59060	1.58528	0.00000	305653.62	21572792.90
943	2006.10.18 22:05	buy	315	10786.39	1.59228	0.00000	0.00000
944	2006.10.18 22:05	modify	315	10786.39	1.59228	1.58728	0.00000
945	2006.10.18 22:09	close	315	10786.39	1.59230	1.58728	0.00000	20477.64	21593270.54
946	2006.10.18 22:50	buy	316	10796.63	1.59218	0.00000	0.00000
947	2006.10.18 22:50	modify	316	10796.63	1.59218	1.58718	0.00000
948	2006.10.18 22:52	close	316	10796.63	1.59220	1.58718	0.00000	20497.08	21613767.62
949	2006.10.18 22:54	buy	317	10806.87	1.59218	0.00000	0.00000
950	2006.10.18 22:54	modify	317	10806.87	1.59218	1.58718	0.00000
951	2006.10.18 22:58	buy	318	18023.67	1.59186	0.00000	0.00000
952	2006.10.18 22:58	modify	318	18023.67	1.59186	1.58686	0.00000
953	2006.10.19 00:01	close	318	18023.67	1.59180	1.58686	0.00000	-92378.69	21521388.93
954	2006.10.19 00:01	close	317	10806.87	1.59180	1.58718	0.00000	-383653.90	21137735.02
955	2006.10.19 22:03	sell	319	10568.87	1.58770	0.00000	0.00000
956	2006.10.19 22:03	modify	319	10568.87	1.58770	1.59270	0.00000
957	2006.10.19 22:47	close	319	10568.87	1.58738	1.59270	0.00000	320943.50	21458678.52
958	2006.10.19 23:33	buy	320	10729.33	1.58718	0.00000	0.00000
959	2006.10.19 23:33	modify	320	10729.33	1.58718	1.58218	0.00000
960	2006.10.19 23:33	buy	321	17812.90	1.58678	0.00000	0.00000
961	2006.10.19 23:33	modify	321	17812.90	1.58678	1.58178	0.00000
962	2006.10.19 23:39	close	321	17812.90	1.58740	1.58178	0.00000	1048295.05	22506973.57
963	2006.10.19 23:39	close	320	10729.33	1.58740	1.58218	0.00000	224053.90	22731027.47
964	2006.10.19 23:39	buy	322	11365.50	1.58698	0.00000	0.00000
965	2006.10.19 23:39	modify	322	11365.50	1.58698	1.58198	0.00000
966	2006.10.19 23:56	close	322	11365.50	1.58766	1.58198	0.00000	733592.15	23464619.62
967	2006.10.23 22:04	sell	323	11732.30	1.59000	0.00000	0.00000
968	2006.10.23 22:04	modify	323	11732.30	1.59000	1.59500	0.00000
969	2006.10.23 22:20	close	323	11732.30	1.58958	1.59500	0.00000	467568.68	23932188.30
970	2006.10.23 22:43	sell	324	11966.08	1.59000	0.00000	0.00000
971	2006.10.23 22:43	modify	324	11966.08	1.59000	1.59500	0.00000
972	2006.10.23 22:51	close	324	11966.08	1.58978	1.59500	0.00000	249797.19	24181985.49
973	2006.10.23 22:53	sell	325	12090.98	1.58990	0.00000	0.00000
974	2006.10.23 22:53	modify	325	12090.98	1.58990	1.59490	0.00000
975	2006.10.23 22:58	close	325	12090.98	1.58978	1.59490	0.00000	137675.20	24319660.69
976	2006.10.23 22:58	sell	326	12159.82	1.58990	0.00000	0.00000
977	2006.10.23 22:58	modify	326	12159.82	1.58990	1.59490	0.00000
978	2006.10.23 22:59	close	326	12159.82	1.58973	1.59490	0.00000	196150.32	24515811.01
979	2006.10.23 23:01	sell	327	12257.90	1.59000	0.00000	0.00000
980	2006.10.23 23:01	modify	327	12257.90	1.59000	1.59500	0.00000
981	2006.10.23 23:03	close	327	12257.90	1.58968	1.59500	0.00000	372202.26	24888013.27
982	2006.10.23 23:05	buy	328	12444.00	1.58940	0.00000	0.00000
983	2006.10.23 23:05	modify	328	12444.00	1.58940	1.58440	0.00000
984	2006.10.23 23:08	close	328	12444.00	1.58970	1.58440	0.00000	354324.66	25242337.93
985	2006.10.23 23:20	buy	329	12621.16	1.58948	0.00000	0.00000
986	2006.10.23 23:20	modify	329	12621.16	1.58948	1.58448	0.00000
987	2006.10.23 23:28	close	329	12621.16	1.58960	1.58448	0.00000	143747.61	25386085.54
988	2006.10.23 23:40	buy	330	12693.04	1.58948	0.00000	0.00000
989	2006.10.23 23:40	modify	330	12693.04	1.58948	1.58448	0.00000
990	2006.10.23 23:47	close	330	12693.04	1.58980	1.58448	0.00000	385510.08	25771595.62
991	2006.10.23 23:52	buy	331	12885.79	1.58948	0.00000	0.00000
992	2006.10.23 23:52	modify	331	12885.79	1.58948	1.58448	0.00000
993	2006.10.23 23:58	close	331	12885.79	1.58980	1.58448	0.00000	391364.25	26162959.87
994	2006.10.24 22:07	sell	332	13081.47	1.59120	0.00000	0.00000
995	2006.10.24 22:07	modify	332	13081.47	1.59120	1.59620	0.00000
996	2006.10.24 22:35	close	332	13081.47	1.59108	1.59620	0.00000	148954.93	26311914.80
997	2006.10.24 22:38	sell	333	13155.95	1.59120	0.00000	0.00000
998	2006.10.24 22:38	modify	333	13155.95	1.59120	1.59620	0.00000
999	2006.10.24 22:41	close	333	13155.95	1.59108	1.59620	0.00000	149803.01	26461717.81
1000	2006.10.24 22:43	sell	334	13230.86	1.59120	0.00000	0.00000
1001	2006.10.24 22:43	modify	334	13230.86	1.59120	1.59620	0.00000
1002	2006.10.24 22:43	close	334	13230.86	1.59108	1.59620	0.00000	150655.99	26612373.80
1003	2006.10.24 22:59	buy	335	13306.19	1.59078	0.00000	0.00000
1004	2006.10.24 22:59	modify	335	13306.19	1.59078	1.58578	0.00000
1005	2006.10.25 00:02	close	335	13306.19	1.59080	1.58578	0.00000	27786.70	26640160.50
1006	2006.10.26 22:19	sell	336	13320.07	1.59137	0.00000	0.00000
1007	2006.10.26 22:19	modify	336	13320.07	1.59137	1.59637	0.00000
1008	2006.10.26 22:20	close	336	13320.07	1.59133	1.59637	0.00000	50562.07	26690722.57
1009	2006.10.26 22:32	buy	337	13345.36	1.59098	0.00000	0.00000
1010	2006.10.26 22:32	modify	337	13345.36	1.59098	1.58598	0.00000
1011	2006.10.26 22:38	close	337	13345.36	1.59110	1.58598	0.00000	152011.70	26842734.27
1012	2006.10.26 22:38	buy	338	13421.37	1.59098	0.00000	0.00000
1013	2006.10.26 22:38	modify	338	13421.37	1.59098	1.58598	0.00000
1014	2006.10.26 22:57	close	338	13421.37	1.59110	1.58598	0.00000	152877.49	26995611.76
1015	2006.10.26 23:12	buy	339	13497.80	1.59078	0.00000	0.00000
1016	2006.10.26 23:12	modify	339	13497.80	1.59078	1.58578	0.00000
1017	2006.10.26 23:15	close	339	13497.80	1.59100	1.58578	0.00000	281871.48	27277483.24
1018	2006.10.26 23:16	buy	340	13638.73	1.59088	0.00000	0.00000
1019	2006.10.26 23:16	modify	340	13638.73	1.59088	1.58588	0.00000
1020	2006.10.26 23:17	close	340	13638.73	1.59100	1.58588	0.00000	155353.36	27432836.60
1021	2006.10.26 23:17	buy	341	13716.41	1.59088	0.00000	0.00000
1022	2006.10.26 23:17	modify	341	13716.41	1.59088	1.58588	0.00000
1023	2006.10.26 23:24	close	341	13716.41	1.59110	1.58588	0.00000	286436.66	27719273.26
1024	2006.10.26 23:31	sell	342	13859.63	1.59141	0.00000	0.00000
1025	2006.10.26 23:31	modify	342	13859.63	1.59141	1.59641	0.00000
1026	2006.10.26 23:32	close	342	13859.63	1.59118	1.59641	0.00000	302508.63	28021781.89
1027	2006.10.26 23:35	sell	343	14010.88	1.59140	0.00000	0.00000
1028	2006.10.26 23:35	modify	343	14010.88	1.59140	1.59640	0.00000
1029	2006.10.26 23:37	close	343	14010.88	1.59118	1.59640	0.00000	292513.82	28314295.71
1030	2006.10.26 23:37	sell	344	14157.14	1.59140	0.00000	0.00000
1031	2006.10.26 23:37	modify	344	14157.14	1.59140	1.59640	0.00000
1032	2006.10.26 23:41	close	344	14157.14	1.59113	1.59640	0.00000	362741.78	28677037.49
1033	2006.10.26 23:57	sell	345	14338.52	1.59150	0.00000	0.00000
1034	2006.10.26 23:57	modify	345	14338.52	1.59150	1.59650	0.00000
1035	2006.10.26 23:58	sell	346	23954.75	1.59179	0.00000	0.00000
1036	2006.10.26 23:58	modify	346	23954.75	1.59179	1.59679	0.00000
1037	2006.10.27 00:03	close	346	23954.75	1.59125	1.59679	0.00000	1195702.90	29872740.39
1038	2006.10.27 00:03	close	345	14338.52	1.59125	1.59650	0.00000	321104.95	30193845.34
1039	2006.10.30 22:27	buy	347	15096.91	1.58848	0.00000	0.00000
1040	2006.10.30 22:27	modify	347	15096.91	1.58848	1.58348	0.00000
1041	2006.10.30 22:32	close	347	15096.91	1.58850	1.58348	0.00000	28659.94	30222505.28
1042	2006.10.30 22:49	sell	348	15111.24	1.58880	0.00000	0.00000
1043	2006.10.30 22:49	modify	348	15111.24	1.58880	1.59380	0.00000
1044	2006.10.30 22:50	close	348	15111.24	1.58868	1.59380	0.00000	172080.40	30394585.68
1045	2006.10.30 23:20	buy	349	15197.29	1.58838	0.00000	0.00000
1046	2006.10.30 23:20	modify	349	15197.29	1.58838	1.58338	0.00000
1047	2006.10.30 23:23	close	349	15197.29	1.58860	1.58338	0.00000	317355.51	30711941.19
1048	2006.10.30 23:49	sell	350	15355.96	1.58876	0.00000	0.00000
1049	2006.10.30 23:49	modify	350	15355.96	1.58876	1.59376	0.00000
1050	2006.10.30 23:49	close	350	15355.96	1.58868	1.59376	0.00000	116578.11	30828519.30
1051	2006.10.30 23:51	sell	351	15414.25	1.58880	0.00000	0.00000
1052	2006.10.30 23:51	modify	351	15414.25	1.58880	1.59380	0.00000
1053	2006.10.30 23:51	close	351	15414.25	1.58868	1.59380	0.00000	175530.94	31004050.24
1054	2006.10.30 23:52	sell	352	15502.03	1.58880	0.00000	0.00000
1055	2006.10.30 23:52	modify	352	15502.03	1.58880	1.59380	0.00000
1056	2006.10.30 23:58	close	352	15502.03	1.58868	1.59380	0.00000	176530.55	31180580.79
1057	2006.10.30 23:59	sell	353	15590.29	1.58880	0.00000	0.00000
1058	2006.10.30 23:59	modify	353	15590.29	1.58880	1.59380	0.00000
1059	2006.10.31 00:06	close	353	15590.29	1.58868	1.59380	0.00000	156800.52	31337381.31
1060	2006.10.31 22:02	sell	354	15668.69	1.58770	0.00000	0.00000
1061	2006.10.31 22:02	modify	354	15668.69	1.58770	1.59270	0.00000
1062	2006.10.31 22:33	close	354	15668.69	1.58758	1.59270	0.00000	178445.34	31515826.65
1063	2006.10.31 22:38	sell	355	15757.90	1.58770	0.00000	0.00000
1064	2006.10.31 22:38	modify	355	15757.90	1.58770	1.59270	0.00000
1065	2006.10.31 23:01	close	355	15757.90	1.58763	1.59270	0.00000	104685.77	31620512.42
1066	2006.10.31 23:03	sell	356	15810.25	1.58770	0.00000	0.00000
1067	2006.10.31 23:03	modify	356	15810.25	1.58770	1.59270	0.00000
1068	2006.10.31 23:04	close	356	15810.25	1.58758	1.59270	0.00000	180057.52	31800569.94
1069	2006.10.31 23:09	sell	357	15900.28	1.58770	0.00000	0.00000
1070	2006.10.31 23:09	modify	357	15900.28	1.58770	1.59270	0.00000
1071	2006.10.31 23:10	close	357	15900.28	1.58758	1.59270	0.00000	181082.84	31981652.78
1072	2006.10.31 23:16	sell	358	15990.82	1.58770	0.00000	0.00000
1073	2006.10.31 23:16	modify	358	15990.82	1.58770	1.59270	0.00000
1074	2006.10.31 23:32	sell	359	26548.20	1.58810	0.00000	0.00000
1075	2006.10.31 23:32	modify	359	26548.20	1.58810	1.59310	0.00000
1076	2006.11.01 00:02	close	358	15990.82	1.58798	1.59270	0.00000	-446200.37	31535452.41
1077	2006.11.01 00:02	close	359	26548.20	1.58798	1.59310	0.00000	267039.23	31802491.65
1078	2006.11.01 22:01	sell	360	15901.24	1.58830	0.00000	0.00000
1079	2006.11.01 22:01	modify	360	15901.24	1.58830	1.59330	0.00000
1080	2006.11.01 22:56	sell	361	26248.58	1.58880	0.00000	0.00000
1081	2006.11.01 22:56	modify	361	26248.58	1.58880	1.59380	0.00000
1082	2006.11.01 23:07	close	361	26248.58	1.58840	1.59380	0.00000	996434.66	32798926.31
1083	2006.11.01 23:07	close	360	15901.24	1.58826	1.59330	0.00000	60363.44	32859289.75
1084	2006.11.01 23:07	buy	362	16429.63	1.58808	0.00000	0.00000
1085	2006.11.01 23:07	modify	362	16429.63	1.58808	1.58308	0.00000
1086	2006.11.01 23:10	close	362	16429.63	1.58840	1.58308	0.00000	499077.46	33358367.21
1087	2006.11.02 22:11	sell	363	16679.17	1.59060	0.00000	0.00000
1088	2006.11.02 22:11	modify	363	16679.17	1.59060	1.59560	0.00000
1089	2006.11.02 22:16	sell	364	27880.95	1.59088	0.00000	0.00000
1090	2006.11.02 22:16	modify	364	27880.95	1.59088	1.59588	0.00000
1091	2006.11.03 01:44	modify	364	27880.95	1.59088	1.59201	0.00000
1092	2006.11.03 01:44	modify	363	16679.17	1.59060	1.59201	0.00000
1093	2006.11.03 02:30	close	364	27880.95	1.59096	1.59201	0.00000	-248768.05	33109599.15
1094	2006.11.03 02:30	close	363	16679.17	1.59096	1.59201	0.00000	-592048.74	32517550.42
1095	2006.11.06 22:43	sell	365	16258.78	1.59770	0.00000	0.00000
1096	2006.11.06 22:43	modify	365	16258.78	1.59770	1.60270	0.00000
1097	2006.11.06 22:45	close	365	16258.78	1.59768	1.60270	0.00000	30860.65	32548411.07
1098	2006.11.06 22:51	sell	366	16274.20	1.59770	0.00000	0.00000
1099	2006.11.06 22:51	modify	366	16274.20	1.59770	1.60270	0.00000
1100	2006.11.06 23:00	close	366	16274.20	1.59768	1.60270	0.00000	30889.92	32579300.99
1101	2006.11.06 23:10	buy	367	16289.64	1.59728	0.00000	0.00000
1102	2006.11.06 23:10	modify	367	16289.64	1.59728	1.59228	0.00000
1103	2006.11.06 23:14	close	367	16289.64	1.59784	1.59228	0.00000	865952.03	33445253.02
1104	2006.11.06 23:14	sell	368	16722.63	1.59784	0.00000	0.00000
1105	2006.11.06 23:14	modify	368	16722.63	1.59784	1.60284	0.00000
1106	2006.11.06 23:14	close	368	16722.63	1.59764	1.60284	0.00000	317410.81	33762663.83
1107	2006.11.06 23:40	buy	369	16881.33	1.59728	0.00000	0.00000
1108	2006.11.06 23:40	modify	369	16881.33	1.59728	1.59228	0.00000
1109	2006.11.06 23:49	close	369	16881.33	1.59745	1.59228	0.00000	272426.84	34035090.67
1110	2006.11.06 23:49	buy	370	17017.54	1.59728	0.00000	0.00000
1111	2006.11.06 23:49	modify	370	17017.54	1.59728	1.59228	0.00000
1112	2006.11.06 23:51	close	370	17017.54	1.59750	1.59228	0.00000	355397.02	34390487.69
1113	2006.11.06 23:57	buy	371	17195.24	1.59728	0.00000	0.00000
1114	2006.11.06 23:57	modify	371	17195.24	1.59728	1.59228	0.00000
1115	2006.11.07 00:01	close	371	17195.24	1.59740	1.59228	0.00000	199147.98	34589635.66
1116	2006.11.07 22:02	sell	372	17294.81	1.59600	0.00000	0.00000
1117	2006.11.07 22:02	modify	372	17294.81	1.59600	1.60100	0.00000
1118	2006.11.07 23:47	close	372	17294.81	1.59598	1.60100	0.00000	32827.76	34622463.42
1119	2006.11.07 23:53	buy	373	17311.22	1.59588	0.00000	0.00000
1120	2006.11.07 23:53	modify	373	17311.22	1.59588	1.59088	0.00000
1121	2006.11.08 00:29	close	373	17311.22	1.59590	1.59088	0.00000	36156.15	34658619.58
1122	2006.11.08 22:09	buy	374	17329.31	1.59628	0.00000	0.00000
1123	2006.11.08 22:09	modify	374	17329.31	1.59628	1.59128	0.00000
1124	2006.11.08 22:16	close	374	17329.31	1.59630	1.59128	0.00000	32900.42	34691520.00
1125	2006.11.08 22:43	buy	375	17345.75	1.59608	0.00000	0.00000
1126	2006.11.08 22:43	modify	375	17345.75	1.59608	1.59108	0.00000
1127	2006.11.08 23:23	close	375	17345.75	1.59620	1.59108	0.00000	197589.80	34889109.80
1128	2006.11.09 22:01	sell	376	17444.54	1.59450	0.00000	0.00000
1129	2006.11.09 22:01	modify	376	17444.54	1.59450	1.59950	0.00000
1130	2006.11.09 22:04	close	376	17444.54	1.59428	1.59950	0.00000	364235.03	35253344.83
1131	2006.11.09 22:21	sell	377	17626.66	1.59450	0.00000	0.00000
1132	2006.11.09 22:21	modify	377	17626.66	1.59450	1.59950	0.00000
1133	2006.11.09 23:05	close	377	17626.66	1.59438	1.59950	0.00000	200747.79	35454092.62
1134	2006.11.09 23:48	buy	378	17727.04	1.59418	0.00000	0.00000
1135	2006.11.09 23:48	modify	378	17727.04	1.59418	1.58918	0.00000
1136	2006.11.10 00:15	close	378	17727.04	1.59430	1.58918	0.00000	205308.98	35659401.59
1137	2006.11.13 22:01	buy	379	17829.70	1.59408	0.00000	0.00000
1138	2006.11.13 22:01	modify	379	17829.70	1.59408	1.58908	0.00000
1139	2006.11.13 22:02	close	379	17829.70	1.59420	1.58908	0.00000	203106.46	35862508.05
1140	2006.11.13 22:09	sell	380	17931.24	1.59450	0.00000	0.00000
1141	2006.11.13 22:09	modify	380	17931.24	1.59450	1.59950	0.00000
1142	2006.11.13 22:18	close	380	17931.24	1.59438	1.59950	0.00000	204212.74	36066720.79
1143	2006.11.13 22:46	buy	381	18033.36	1.59408	0.00000	0.00000
1144	2006.11.13 22:46	modify	381	18033.36	1.59408	1.58908	0.00000
1145	2006.11.13 22:49	close	381	18033.36	1.59413	1.58908	0.00000	85594.35	36152315.14
1146	2006.11.13 22:54	buy	382	18076.15	1.59408	0.00000	0.00000
1147	2006.11.13 22:54	modify	382	18076.15	1.59408	1.58908	0.00000
1148	2006.11.13 22:55	close	382	18076.15	1.59410	1.58908	0.00000	34318.98	36186634.12
1149	2006.11.13 22:56	buy	383	18093.31	1.59408	0.00000	0.00000
1150	2006.11.13 22:56	modify	383	18093.31	1.59408	1.58908	0.00000
1151	2006.11.13 23:03	close	383	18093.31	1.59420	1.58908	0.00000	206109.36	36392743.48
1152	2006.11.13 23:15	sell	384	18196.36	1.59440	0.00000	0.00000
1153	2006.11.13 23:15	modify	384	18196.36	1.59440	1.59940	0.00000
1154	2006.11.13 23:43	close	384	18196.36	1.59428	1.59940	0.00000	207232.10	36599975.58
1155	2006.11.14 22:01	buy	385	18299.99	1.59338	0.00000	0.00000
1156	2006.11.14 22:01	modify	385	18299.99	1.59338	1.58838	0.00000
1157	2006.11.14 22:29	buy	386	30555.40	1.59308	0.00000	0.00000
1158	2006.11.14 22:29	modify	386	30555.40	1.59308	1.58808	0.00000
1159	2006.11.14 22:45	close	386	30555.40	1.59340	1.58808	0.00000	928127.27	37528102.85
1160	2006.11.14 22:45	close	385	18299.99	1.59340	1.58838	0.00000	34741.65	37562844.50
1161	2006.11.14 22:49	buy	387	18781.41	1.59318	0.00000	0.00000
1162	2006.11.14 22:49	modify	387	18781.41	1.59318	1.58818	0.00000
1163	2006.11.14 22:50	close	387	18781.41	1.59340	1.58818	0.00000	392211.62	37955056.12
1164	2006.11.14 22:52	buy	388	18977.52	1.59318	0.00000	0.00000
1165	2006.11.14 22:52	modify	388	18977.52	1.59318	1.58818	0.00000
1166	2006.11.14 22:56	close	388	18977.52	1.59340	1.58818	0.00000	396306.98	38351363.10
1167	2006.11.14 23:36	buy	389	19175.67	1.59318	0.00000	0.00000
1168	2006.11.14 23:36	modify	389	19175.67	1.59318	1.58818	0.00000
1169	2006.11.14 23:36	close	389	19175.67	1.59330	1.58818	0.00000	218424.51	38569787.61
1170	2006.11.15 23:08	sell	390	19284.88	1.59830	0.00000	0.00000
1171	2006.11.15 23:08	modify	390	19284.88	1.59830	1.60330	0.00000
1172	2006.11.15 23:10	close	390	19284.88	1.59815	1.60330	0.00000	274515.26	38844302.87
1173	2006.11.15 23:11	sell	391	19422.15	1.59830	0.00000	0.00000
1174	2006.11.15 23:11	modify	391	19422.15	1.59830	1.60330	0.00000
1175	2006.11.15 23:15	close	391	19422.15	1.59818	1.60330	0.00000	221175.41	39065478.28
1176	2006.11.16 22:40	sell	392	19532.74	1.59690	0.00000	0.00000
1177	2006.11.16 22:40	modify	392	19532.74	1.59690	1.60190	0.00000
1178	2006.11.16 22:41	close	392	19532.74	1.59678	1.60190	0.00000	222432.68	39287910.96
1179	2006.11.16 22:57	sell	393	19643.95	1.59693	0.00000	0.00000
1180	2006.11.16 22:57	modify	393	19643.95	1.59693	1.60193	0.00000
1181	2006.11.16 22:58	close	393	19643.95	1.59678	1.60193	0.00000	279623.87	39567534.83
1182	2006.11.16 23:07	sell	394	19783.77	1.59700	0.00000	0.00000
1183	2006.11.16 23:07	modify	394	19783.77	1.59700	1.60200	0.00000
1184	2006.11.16 23:14	close	394	19783.77	1.59668	1.60200	0.00000	600776.87	40168311.70
1185	2006.11.20 22:18	sell	395	20084.15	1.59470	0.00000	0.00000
1186	2006.11.20 22:18	modify	395	20084.15	1.59470	1.59970	0.00000
1187	2006.11.20 22:20	close	395	20084.15	1.59438	1.59970	0.00000	609892.76	40778204.46
1188	2006.11.20 22:28	sell	396	20389.09	1.59470	0.00000	0.00000
1189	2006.11.20 22:28	modify	396	20389.09	1.59470	1.59970	0.00000
1190	2006.11.20 22:38	close	396	20389.09	1.59458	1.59970	0.00000	232182.32	41010386.78
1191	2006.11.20 22:58	buy	397	20505.18	1.59428	0.00000	0.00000
1192	2006.11.20 22:58	modify	397	20505.18	1.59428	1.58928	0.00000
1193	2006.11.20 23:00	close	397	20505.18	1.59440	1.58928	0.00000	233561.92	41243948.70
1194	2006.11.20 23:10	buy	398	20621.97	1.59418	0.00000	0.00000
1195	2006.11.20 23:10	modify	398	20621.97	1.59418	1.58918	0.00000
1196	2006.11.20 23:14	close	398	20621.97	1.59440	1.58918	0.00000	430635.72	41674584.42
1197	2006.11.20 23:26	buy	399	20837.29	1.59418	0.00000	0.00000
1198	2006.11.20 23:26	modify	399	20837.29	1.59418	1.58918	0.00000
1199	2006.11.20 23:42	close	399	20837.29	1.59430	1.58918	0.00000	237344.78	41911929.20
1200	2006.11.21 22:23	sell	400	20955.95	1.59380	0.00000	0.00000
1201	2006.11.21 22:23	modify	400	20955.95	1.59380	1.59880	0.00000
1202	2006.11.21 22:34	sell	401	34791.51	1.59420	0.00000	0.00000
1203	2006.11.21 22:34	modify	401	34791.51	1.59420	1.59920	0.00000
1204	2006.11.21 23:05	close	401	34791.51	1.59398	1.59920	0.00000	726350.11	42638279.31
1205	2006.11.21 23:50	close	400	20955.95	1.59378	1.59880	0.00000	39772.91	42678052.22
1206	2006.11.22 22:09	sell	402	21339.02	1.58703	0.00000	0.00000
1207	2006.11.22 22:09	modify	402	21339.02	1.58703	1.59203	0.00000
1208	2006.11.23 00:03	modify	402	21339.02	1.58703	1.58776	0.00000
1209	2006.11.23 00:03	close	402	21339.02	1.58688	1.58776	0.00000	218612.72	42896664.94
1210	2006.11.23 23:02	buy	403	21448.33	1.58498	0.00000	0.00000
1211	2006.11.23 23:02	modify	403	21448.33	1.58498	1.57998	0.00000
1212	2006.11.23 23:04	close	403	21448.33	1.58520	1.57998	0.00000	447909.08	43344574.02
1213	2006.11.23 23:21	sell	404	21672.29	1.58540	0.00000	0.00000
1214	2006.11.23 23:21	modify	404	21672.29	1.58540	1.59040	0.00000
1215	2006.11.23 23:34	close	404	21672.29	1.58528	1.59040	0.00000	246806.56	43591380.58
1216	2006.11.28 22:01	buy	405	21795.68	1.58708	0.00000	0.00000
1217	2006.11.28 22:01	modify	405	21795.68	1.58708	1.58208	0.00000
1218	2006.11.28 22:30	close	405	21795.68	1.58730	1.58208	0.00000	455171.49	44046552.07
1219	2006.11.28 23:13	sell	406	22023.27	1.58780	0.00000	0.00000
1220	2006.11.28 23:13	modify	406	22023.27	1.58780	1.59280	0.00000
1221	2006.11.28 23:13	close	406	22023.27	1.58758	1.59280	0.00000	459810.90	44506362.97
1222	2006.11.29 22:10	sell	407	22253.17	1.59090	0.00000	0.00000
1223	2006.11.29 22:10	modify	407	22253.17	1.59090	1.59590	0.00000
1224	2006.11.29 22:35	sell	408	37156.31	1.59120	0.00000	0.00000
1225	2006.11.29 22:35	modify	408	37156.31	1.59120	1.59620	0.00000
1226	2006.11.29 23:06	close	408	37156.31	1.59108	1.59620	0.00000	423132.35	44929495.32
1227	2006.11.29 23:12	sell	409	37157.09	1.59140	0.00000	0.00000
1228	2006.11.29 23:12	modify	409	37157.09	1.59140	1.59640	0.00000
1229	2006.11.29 23:55	close	409	37157.09	1.59118	1.59640	0.00000	775758.93	45705254.25
1230	2006.11.30 01:01	modify	407	22253.17	1.59090	1.59193	0.00000
1231	2006.11.30 01:25	modify	407	22253.17	1.59090	1.59189	0.00000
1232	2006.11.30 02:29	close	407	22253.17	1.59098	1.59189	0.00000	-257734.74	45447519.52
1233	2006.11.30 22:25	buy	410	22723.75	1.58708	0.00000	0.00000
1234	2006.11.30 22:25	modify	410	22723.75	1.58708	1.58208	0.00000
1235	2006.11.30 22:28	buy	411	37941.76	1.58678	0.00000	0.00000
1236	2006.11.30 22:28	modify	411	37941.76	1.58678	1.58178	0.00000
1237	2006.12.01 00:52	modify	411	37941.76	1.58678	1.58564	0.00000
1238	2006.12.01 00:52	modify	410	22723.75	1.58708	1.58564	0.00000
1239	2006.12.01 01:00	modify	411	37941.76	1.58678	1.58565	0.00000
1240	2006.12.01 01:00	modify	410	22723.75	1.58708	1.58565	0.00000
1241	2006.12.01 01:00	close	411	37941.76	1.58700	1.58565	0.00000	799545.56	46247065.08
1242	2006.12.01 01:00	modify	410	22723.75	1.58708	1.58615	0.00000
1243	2006.12.01 01:00	close	410	22723.75	1.58710	1.58615	0.00000	47457.46	46294522.54
1244	2006.12.04 22:07	buy	412	23147.25	1.59151	0.00000	0.00000
1245	2006.12.04 22:07	modify	412	23147.25	1.59151	1.58651	0.00000
1246	2006.12.04 22:20	close	412	23147.25	1.59160	1.58651	0.00000	197774.01	46492296.55
1247	2006.12.04 22:22	buy	413	23246.15	1.59148	0.00000	0.00000
1248	2006.12.04 22:22	modify	413	23246.15	1.59148	1.58648	0.00000
1249	2006.12.04 22:30	close	413	23246.15	1.59170	1.58648	0.00000	485513.17	46977809.72
1250	2006.12.04 23:12	sell	414	23488.90	1.59180	0.00000	0.00000
1251	2006.12.04 23:12	modify	414	23488.90	1.59180	1.59680	0.00000
1252	2006.12.04 23:51	close	414	23488.90	1.59158	1.59680	0.00000	490462.12	47468271.84
1253	2006.12.05 22:33	sell	415	23734.13	1.58796	0.00000	0.00000
1254	2006.12.05 22:33	modify	415	23734.13	1.58796	1.59296	0.00000
1255	2006.12.05 22:34	sell	416	39538.81	1.58830	0.00000	0.00000
1256	2006.12.05 22:34	modify	416	39538.81	1.58830	1.59330	0.00000
1257	2006.12.05 22:57	close	416	39538.81	1.58788	1.59330	0.00000	1576133.51	49044405.35
1258	2006.12.05 22:57	close	415	23734.13	1.58788	1.59296	0.00000	180211.88	49224617.23
1259	2006.12.05 23:06	buy	417	24612.31	1.58768	0.00000	0.00000
1260	2006.12.05 23:06	modify	417	24612.31	1.58768	1.58268	0.00000
1261	2006.12.05 23:14	close	417	24612.31	1.58780	1.58268	0.00000	280388.97	49505006.20
1262	2006.12.05 23:21	sell	418	24752.49	1.58820	0.00000	0.00000
1263	2006.12.05 23:21	modify	418	24752.49	1.58820	1.59320	0.00000
1264	2006.12.05 23:30	close	418	24752.49	1.58798	1.59320	0.00000	516846.64	50021852.84
1265	2006.12.05 23:47	buy	419	25010.92	1.58768	0.00000	0.00000
1266	2006.12.05 23:47	modify	419	25010.92	1.58768	1.58268	0.00000
1267	2006.12.06 00:22	close	419	25010.92	1.58765	1.58268	0.00000	-66480.44	49955372.41
1268	2006.12.06 22:50	buy	420	24977.68	1.58868	0.00000	0.00000
1269	2006.12.06 22:50	modify	420	24977.68	1.58868	1.58368	0.00000
1270	2006.12.06 23:01	close	420	24977.68	1.58920	1.58368	0.00000	1233090.95	51188463.36
1271	2006.12.06 23:13	buy	421	25594.22	1.58868	0.00000	0.00000
1272	2006.12.06 23:13	modify	421	25594.22	1.58868	1.58368	0.00000
1273	2006.12.06 23:17	close	421	25594.22	1.58900	1.58368	0.00000	777555.77	51966019.13
1274	2006.12.06 23:34	buy	422	25983.00	1.58858	0.00000	0.00000
1275	2006.12.06 23:34	modify	422	25983.00	1.58858	1.58358	0.00000
1276	2006.12.06 23:59	close	422	25983.00	1.58880	1.58358	0.00000	542689.78	52508708.91
1277	2006.12.07 22:00	buy	423	26254.34	1.58768	0.00000	0.00000
1278	2006.12.07 22:00	modify	423	26254.34	1.58768	1.58268	0.00000
1279	2006.12.07 22:28	close	423	26254.34	1.58800	1.58268	0.00000	797625.44	53306334.35
1280	2006.12.07 22:36	sell	424	26653.16	1.58830	0.00000	0.00000
1281	2006.12.07 22:36	modify	424	26653.16	1.58830	1.59330	0.00000
1282	2006.12.07 22:36	close	424	26653.16	1.58818	1.59330	0.00000	303578.27	53609912.62
1283	2006.12.07 22:47	sell	425	26804.95	1.58830	0.00000	0.00000
1284	2006.12.07 22:47	modify	425	26804.95	1.58830	1.59330	0.00000
1285	2006.12.07 22:48	close	425	26804.95	1.58793	1.59330	0.00000	941363.71	54551276.33
1286	2006.12.07 23:03	sell	426	27275.63	1.58840	0.00000	0.00000
1287	2006.12.07 23:03	modify	426	27275.63	1.58840	1.59340	0.00000
1288	2006.12.07 23:10	close	426	27275.63	1.58818	1.59340	0.00000	569558.32	55120834.65
1289	2006.12.07 23:29	buy	427	27560.41	1.58778	0.00000	0.00000
1290	2006.12.07 23:29	modify	427	27560.41	1.58778	1.58278	0.00000
1291	2006.12.07 23:30	close	427	27560.41	1.58790	1.58278	0.00000	313989.30	55434823.95
1292	2006.12.07 23:38	buy	428	27717.40	1.58758	0.00000	0.00000
1293	2006.12.07 23:38	modify	428	27717.40	1.58758	1.58258	0.00000
1294	2006.12.07 23:38	close	428	27717.40	1.58788	1.58258	0.00000	789444.60	56224268.55
1295	2006.12.07 23:54	sell	429	28112.13	1.58830	0.00000	0.00000
1296	2006.12.07 23:54	modify	429	28112.13	1.58830	1.59330	0.00000
1297	2006.12.07 23:54	close	429	28112.13	1.58808	1.59330	0.00000	587025.76	56811294.31
1298	2006.12.11 22:27	sell	430	28405.65	1.59210	0.00000	0.00000
1299	2006.12.11 22:27	modify	430	28405.65	1.59210	1.59710	0.00000
1300	2006.12.11 22:45	close	430	28405.65	1.59198	1.59710	0.00000	323551.33	57134845.64
1301	2006.12.11 22:48	sell	431	28567.41	1.59214	0.00000	0.00000
1302	2006.12.11 22:48	modify	431	28567.41	1.59214	1.59714	0.00000
1303	2006.12.11 22:54	close	431	28567.41	1.59208	1.59714	0.00000	162696.92	57297542.56
1304	2006.12.11 22:54	sell	432	28648.76	1.59220	0.00000	0.00000
1305	2006.12.11 22:54	modify	432	28648.76	1.59220	1.59720	0.00000
1306	2006.12.11 22:56	close	432	28648.76	1.59198	1.59720	0.00000	598254.16	57895796.72
1307	2006.12.11 22:56	sell	433	28947.90	1.59220	0.00000	0.00000
1308	2006.12.11 22:56	modify	433	28947.90	1.59220	1.59720	0.00000
1309	2006.12.11 22:59	close	433	28947.90	1.59198	1.59720	0.00000	604500.91	58500297.63
1310	2006.12.11 23:01	sell	434	29250.15	1.59230	0.00000	0.00000
1311	2006.12.11 23:01	modify	434	29250.15	1.59230	1.59730	0.00000
1312	2006.12.11 23:05	close	434	29250.15	1.59208	1.59730	0.00000	610812.61	59111110.24
1313	2006.12.11 23:27	buy	435	29555.56	1.59181	0.00000	0.00000
1314	2006.12.11 23:27	modify	435	29555.56	1.59181	1.58681	0.00000
1315	2006.12.11 23:33	close	435	29555.56	1.59190	1.58681	0.00000	252549.27	59363659.51
1316	2006.12.11 23:36	buy	436	29681.83	1.59178	0.00000	0.00000
1317	2006.12.11 23:36	modify	436	29681.83	1.59178	1.58678	0.00000
1318	2006.12.11 23:43	close	436	29681.83	1.59210	1.58678	0.00000	901789.27	60265448.78
1319	2006.12.11 23:47	buy	437	30132.72	1.59178	0.00000	0.00000
1320	2006.12.11 23:47	modify	437	30132.72	1.59178	1.58678	0.00000
1321	2006.12.12 00:05	close	437	30132.72	1.59190	1.58678	0.00000	349033.27	60614482.04
1322	2006.12.12 22:00	sell	438	30307.24	1.59340	0.00000	0.00000
1323	2006.12.12 22:00	modify	438	30307.24	1.59340	1.59840	0.00000
1324	2006.12.12 22:24	close	438	30307.24	1.59308	1.59840	0.00000	920545.66	61535027.70
1325	2006.12.12 22:27	sell	439	30767.50	1.59333	0.00000	0.00000
1326	2006.12.12 22:27	modify	439	30767.50	1.59333	1.59833	0.00000
1327	2006.12.12 22:40	close	439	30767.50	1.59328	1.59833	0.00000	146019.61	61681047.31
1328	2006.12.12 22:45	sell	440	30840.51	1.59350	0.00000	0.00000
1329	2006.12.12 22:45	modify	440	30840.51	1.59350	1.59850	0.00000
1330	2006.12.12 22:53	close	440	30840.51	1.59328	1.59850	0.00000	644010.88	62325058.19
1331	2006.12.12 23:15	buy	441	31162.52	1.59288	0.00000	0.00000
1332	2006.12.12 23:15	modify	441	31162.52	1.59288	1.58788	0.00000
1333	2006.12.12 23:17	buy	442	52001.99	1.59257	0.00000	0.00000
1334	2006.12.12 23:17	modify	442	52001.99	1.59257	1.58757	0.00000
1335	2006.12.12 23:19	close	442	52001.99	1.59310	1.58757	0.00000	2616688.32	64941746.51
1336	2006.12.12 23:19	close	441	31162.52	1.59310	1.58788	0.00000	650895.72	65592642.23
1337	2006.12.14 22:09	buy	443	32796.31	1.59668	0.00000	0.00000
1338	2006.12.14 22:09	modify	443	32796.31	1.59668	1.59168	0.00000
1339	2006.12.14 22:19	close	443	32796.31	1.59690	1.59168	0.00000	684949.37	66277591.60
1340	2006.12.18 22:08	sell	444	33138.80	1.60064	0.00000	0.00000
1341	2006.12.18 22:08	modify	444	33138.80	1.60064	1.60564	0.00000
1342	2006.12.18 22:20	sell	445	54828.83	1.60110	0.00000	0.00000
1343	2006.12.18 22:20	modify	445	54828.83	1.60110	1.60610	0.00000
1344	2006.12.18 23:07	close	445	54828.83	1.60098	1.60610	0.00000	624414.88	66902006.48
1345	2006.12.18 23:31	sell	446	55138.76	1.60120	0.00000	0.00000
1346	2006.12.18 23:31	modify	446	55138.76	1.60120	1.60620	0.00000
1347	2006.12.18 23:45	close	446	55138.76	1.60088	1.60620	0.00000	1674518.67	68576525.15
1348	2006.12.18 23:45	close	444	33138.80	1.60088	1.60564	0.00000	-754798.52	67821726.63
1349	2006.12.18 23:48	sell	447	33910.85	1.60130	0.00000	0.00000
1350	2006.12.18 23:48	modify	447	33910.85	1.60130	1.60630	0.00000
1351	2006.12.19 00:06	close	447	33910.85	1.60094	1.60630	0.00000	1113473.69	68935200.32
1352	2006.12.19 22:57	sell	448	34467.59	1.60240	0.00000	0.00000
1353	2006.12.19 22:57	modify	448	34467.59	1.60240	1.60740	0.00000
1354	2006.12.19 22:57	close	448	34467.59	1.60218	1.60740	0.00000	719587.56	69654787.88
1355	2006.12.19 23:29	sell	449	34827.38	1.60250	0.00000	0.00000
1356	2006.12.19 23:29	modify	449	34827.38	1.60250	1.60750	0.00000
1357	2006.12.19 23:30	close	449	34827.38	1.60228	1.60750	0.00000	727098.97	70381886.85
1358	2006.12.19 23:35	buy	450	35190.94	1.60168	0.00000	0.00000
1359	2006.12.19 23:35	modify	450	35190.94	1.60168	1.59668	0.00000
1360	2006.12.19 23:35	buy	451	58424.16	1.60128	0.00000	0.00000
1361	2006.12.19 23:35	modify	451	58424.16	1.60128	1.59628	0.00000
1362	2006.12.19 23:37	close	451	58424.16	1.60202	1.59628	0.00000	4103754.87	74485641.72
1363	2006.12.19 23:37	close	450	35190.94	1.60202	1.59668	0.00000	1135708.82	75621350.54
1364	2006.12.19 23:44	sell	452	37810.67	1.60258	0.00000	0.00000
1365	2006.12.19 23:44	modify	452	37810.67	1.60258	1.60758	0.00000
1366	2006.12.19 23:51	close	452	37810.67	1.60233	1.60758	0.00000	897024.75	76518375.29
1367	2006.12.20 22:11	buy	453	38259.19	1.60428	0.00000	0.00000
1368	2006.12.20 22:11	modify	453	38259.19	1.60428	1.59928	0.00000
1369	2006.12.20 22:23	close	453	38259.19	1.60450	1.59928	0.00000	798866.93	77317242.22
1370	2006.12.20 22:34	buy	454	38658.62	1.60438	0.00000	0.00000
1371	2006.12.20 22:34	modify	454	38658.62	1.60438	1.59938	0.00000
1372	2006.12.20 22:50	close	454	38658.62	1.60440	1.59938	0.00000	73382.47	77390624.69
1373	2006.12.20 23:23	buy	455	38695.30	1.60418	0.00000	0.00000
1374	2006.12.20 23:23	modify	455	38695.30	1.60418	1.59918	0.00000
1375	2006.12.20 23:24	close	455	38695.30	1.60435	1.59918	0.00000	624342.84	78014967.53