Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2004.01.01 00:00 - 2004.12.31 23:50 (2004.01.01 - 2005.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PartOne="Trading Configurations"; ForexLugerFactor=3; BuyPositions=true; SellPositions=true; MaxTrades=3; TakeProfit=10; StopLoss=50; UseHedging=true; MagicNumber=777; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=50; Lots=0.1; LotsDigit=1; PartThree="Time Config: Add your broker-GMT-shift"; GMT_EURCHF="StartHour: 21 (GMT) EndHour: 24 (GMT)"; StartHour=22; EndHour=24;
Bars in test	76122	Ticks modelled	3751756	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00
Total net profit	765670435.56	Gross profit	765677437.03	Gross loss	-7001.47
Profit factor	109359.53	Expected payoff	2734537.27
Absolute drawdown	8.37	Maximal drawdown	23712178.70 (4.20%)	Relative drawdown	43.82% (124643.76)
Total trades	280	Short positions (won %)	134 (100.00%)	Long positions (won %)	146 (99.32%)
		Profit trades (% of total)	279 (99.64%)	Loss trades (% of total)	1 (0.36%)
Largest		profit trade	14989039.08	loss trade	-7001.47
Average		profit trade	2744363.57	loss trade	-7001.47
Maximum		consecutive wins (profit in money)	180 (765372896.53)	consecutive losses (loss in money)	1 (-7001.47)
Maximal		consecutive profit (count of wins)	765372896.53 (180)	consecutive loss (count of losses)	-7001.47 (1)
Average		consecutive wins	140	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.01.07 22:06	buy	1	0.49	1.56668	0.00000	0.00000
2	2004.01.07 22:06	modify	1	0.49	1.56668	1.56168	0.00000
3	2004.01.07 22:07	close	1	0.49	1.56789	1.56168	0.00000	56.26	1056.26
4	2004.01.07 22:17	buy	2	0.53	1.56668	0.00000	0.00000
5	2004.01.07 22:17	modify	2	0.53	1.56668	1.56168	0.00000
6	2004.01.07 22:22	close	2	0.53	1.56762	1.56168	0.00000	47.27	1103.53
7	2004.01.07 22:47	buy	3	0.55	1.56662	0.00000	0.00000
8	2004.01.07 22:47	modify	3	0.55	1.56662	1.56162	0.00000
9	2004.01.07 22:47	close	3	0.55	1.56770	1.56162	0.00000	56.36	1159.89
10	2004.01.07 22:58	buy	4	0.57	1.56658	0.00000	0.00000
11	2004.01.07 22:58	modify	4	0.57	1.56658	1.56158	0.00000
12	2004.01.07 22:59	close	4	0.57	1.56778	1.56158	0.00000	64.90	1224.79
13	2004.01.07 23:20	buy	5	0.60	1.56628	0.00000	0.00000
14	2004.01.07 23:20	modify	5	0.60	1.56628	1.56128	0.00000
15	2004.01.07 23:24	close	5	0.60	1.56760	1.56128	0.00000	75.15	1299.94
16	2004.01.07 23:31	buy	6	0.65	1.56608	0.00000	0.00000
17	2004.01.07 23:31	modify	6	0.65	1.56608	1.56108	0.00000
18	2004.01.07 23:36	close	6	0.65	1.56730	1.56108	0.00000	75.24	1375.18
19	2004.01.08 22:00	sell	7	0.68	1.56662	0.00000	0.00000
20	2004.01.08 22:00	modify	7	0.68	1.56662	1.57162	0.00000
21	2004.01.08 22:15	close	7	0.68	1.56575	1.57162	0.00000	56.12	1431.30
22	2004.01.08 23:01	buy	8	0.71	1.56488	0.00000	0.00000
23	2004.01.08 23:01	modify	8	0.71	1.56488	1.55988	0.00000
24	2004.01.08 23:01	close	8	0.71	1.56580	1.55988	0.00000	61.98	1493.28
25	2004.01.08 23:02	buy	9	0.74	1.56488	0.00000	0.00000
26	2004.01.08 23:02	modify	9	0.74	1.56488	1.55988	0.00000
27	2004.01.08 23:03	close	9	0.74	1.56579	1.55988	0.00000	63.90	1557.18
28	2004.01.08 23:04	buy	10	0.78	1.56488	0.00000	0.00000
29	2004.01.08 23:04	modify	10	0.78	1.56488	1.55988	0.00000
30	2004.01.08 23:06	close	10	0.78	1.56580	1.55988	0.00000	68.09	1625.27
31	2004.01.08 23:06	buy	11	0.81	1.56469	0.00000	0.00000
32	2004.01.08 23:06	modify	11	0.81	1.56469	1.55969	0.00000
33	2004.01.08 23:13	close	11	0.81	1.56590	1.55969	0.00000	93.00	1718.27
34	2004.01.08 23:20	buy	12	0.85	1.56440	0.00000	0.00000
35	2004.01.08 23:20	modify	12	0.85	1.56440	1.55940	0.00000
36	2004.01.08 23:25	close	12	0.85	1.56578	1.55940	0.00000	111.30	1829.57
37	2004.01.12 22:50	buy	13	0.91	1.56438	0.00000	0.00000
38	2004.01.12 22:50	modify	13	0.91	1.56438	1.55938	0.00000
39	2004.01.12 22:50	close	13	0.91	1.56540	1.55938	0.00000	88.08	1917.65
40	2004.01.12 23:19	sell	14	0.95	1.56670	0.00000	0.00000
41	2004.01.12 23:19	modify	14	0.95	1.56670	1.57170	0.00000
42	2004.01.12 23:21	close	14	0.95	1.56558	1.57170	0.00000	100.94	2018.59
43	2004.01.12 23:36	sell	15	1.00	1.56690	0.00000	0.00000
44	2004.01.12 23:36	modify	15	1.00	1.56690	1.57190	0.00000
45	2004.01.13 00:04	close	15	1.00	1.56568	1.57190	0.00000	114.41	2133.00
46	2004.01.13 23:11	sell	16	1.07	1.56080	0.00000	0.00000
47	2004.01.13 23:11	modify	16	1.07	1.56080	1.56580	0.00000
48	2004.01.13 23:11	close	16	1.07	1.55969	1.56580	0.00000	112.67	2245.67
49	2004.01.13 23:34	sell	17	1.12	1.56100	0.00000	0.00000
50	2004.01.13 23:34	modify	17	1.12	1.56100	1.56600	0.00000
51	2004.01.13 23:34	close	17	1.12	1.55981	1.56600	0.00000	126.43	2372.10
52	2004.01.14 22:09	buy	18	1.18	1.56007	0.00000	0.00000
53	2004.01.14 22:09	modify	18	1.18	1.56007	1.55507	0.00000
54	2004.01.14 22:41	close	18	1.18	1.56030	1.55507	0.00000	25.76	2397.86
55	2004.01.14 22:44	buy	19	1.19	1.55928	0.00000	0.00000
56	2004.01.14 22:44	modify	19	1.19	1.55928	1.55428	0.00000
57	2004.01.14 23:29	close	19	1.19	1.55962	1.55428	0.00000	38.39	2436.25
58	2004.01.14 23:30	buy	20	1.21	1.55868	0.00000	0.00000
59	2004.01.14 23:30	modify	20	1.21	1.55868	1.55368	0.00000
60	2004.01.14 23:35	close	20	1.21	1.55980	1.55368	0.00000	128.59	2564.84
61	2004.01.15 22:04	buy	21	1.28	1.56598	0.00000	0.00000
62	2004.01.15 22:04	modify	21	1.28	1.56598	1.56098	0.00000
63	2004.01.15 22:06	close	21	1.28	1.56720	1.56098	0.00000	148.17	2713.01
64	2004.01.15 23:14	buy	22	1.36	1.56598	0.00000	0.00000
65	2004.01.15 23:14	modify	22	1.36	1.56598	1.56098	0.00000
66	2004.01.15 23:15	close	22	1.36	1.56700	1.56098	0.00000	131.62	2844.63
67	2004.01.15 23:20	buy	23	1.41	1.56588	0.00000	0.00000
68	2004.01.15 23:20	modify	23	1.41	1.56588	1.56088	0.00000
69	2004.01.15 23:21	close	23	1.41	1.56710	1.56088	0.00000	163.22	3007.85
70	2004.01.15 23:23	buy	24	1.49	1.56588	0.00000	0.00000
71	2004.01.15 23:23	modify	24	1.49	1.56588	1.56088	0.00000
72	2004.01.15 23:24	close	24	1.49	1.56703	1.56088	0.00000	162.58	3170.43
73	2004.01.15 23:25	buy	25	1.59	1.56588	0.00000	0.00000
74	2004.01.15 23:25	modify	25	1.59	1.56588	1.56088	0.00000
75	2004.01.15 23:25	close	25	1.59	1.56710	1.56088	0.00000	184.06	3354.49
76	2004.01.19 22:22	sell	26	1.67	1.57000	0.00000	0.00000
77	2004.01.19 22:22	modify	26	1.67	1.57000	1.57500	0.00000
78	2004.01.19 22:24	close	26	1.67	1.56876	1.57500	0.00000	196.44	3550.93
79	2004.01.19 22:26	sell	27	1.77	1.57000	0.00000	0.00000
80	2004.01.19 22:26	modify	27	1.77	1.57000	1.57500	0.00000
81	2004.01.19 22:27	close	27	1.77	1.56928	1.57500	0.00000	120.89	3671.82
82	2004.01.19 22:54	buy	28	1.84	1.56838	0.00000	0.00000
83	2004.01.19 22:54	modify	28	1.84	1.56838	1.56338	0.00000
84	2004.01.19 22:54	close	28	1.84	1.56919	1.56338	0.00000	141.42	3813.24
85	2004.01.19 22:56	sell	29	1.90	1.57010	0.00000	0.00000
86	2004.01.19 22:56	modify	29	1.90	1.57010	1.57510	0.00000
87	2004.01.19 23:03	close	29	1.90	1.56938	1.57510	0.00000	129.77	3943.01
88	2004.01.19 23:46	sell	30	1.96	1.57032	0.00000	0.00000
89	2004.01.19 23:46	modify	30	1.96	1.57032	1.57532	0.00000
90	2004.01.20 00:09	close	30	1.96	1.56938	1.57532	0.00000	172.16	4115.17
91	2004.01.20 23:17	sell	31	2.06	1.57030	0.00000	0.00000
92	2004.01.20 23:17	modify	31	2.06	1.57030	1.57530	0.00000
93	2004.01.20 23:18	close	31	2.06	1.56898	1.57530	0.00000	257.93	4373.10
94	2004.01.20 23:27	sell	32	2.18	1.57030	0.00000	0.00000
95	2004.01.20 23:27	modify	32	2.18	1.57030	1.57530	0.00000
96	2004.01.20 23:28	close	32	2.18	1.56933	1.57530	0.00000	200.59	4573.69
97	2004.01.20 23:31	sell	33	2.28	1.57030	0.00000	0.00000
98	2004.01.20 23:31	modify	33	2.28	1.57030	1.57530	0.00000
99	2004.01.20 23:32	close	33	2.28	1.56928	1.57530	0.00000	220.60	4794.29
100	2004.01.20 23:32	sell	34	2.39	1.57045	0.00000	0.00000
101	2004.01.20 23:32	modify	34	2.39	1.57045	1.57545	0.00000
102	2004.01.20 23:33	close	34	2.39	1.56918	1.57545	0.00000	287.92	5082.21
103	2004.01.21 22:14	sell	35	2.53	1.56868	0.00000	0.00000
104	2004.01.21 22:14	modify	35	2.53	1.56868	1.57368	0.00000
105	2004.01.21 22:15	close	35	2.53	1.56766	1.57368	0.00000	244.78	5326.99
106	2004.01.21 22:53	sell	36	2.66	1.56881	0.00000	0.00000
107	2004.01.21 22:53	modify	36	2.66	1.56881	1.57381	0.00000
108	2004.01.21 22:54	close	36	2.66	1.56778	1.57381	0.00000	259.88	5586.87
109	2004.01.21 23:00	sell	37	2.78	1.56890	0.00000	0.00000
110	2004.01.21 23:00	modify	37	2.78	1.56890	1.57390	0.00000
111	2004.01.21 23:02	close	37	2.78	1.56767	1.57390	0.00000	324.34	5911.21
112	2004.01.22 23:10	buy	38	2.95	1.56750	0.00000	0.00000
113	2004.01.22 23:10	modify	38	2.95	1.56750	1.56250	0.00000
114	2004.01.22 23:11	close	38	2.95	1.56880	1.56250	0.00000	363.86	6275.07
115	2004.01.22 23:12	buy	39	3.14	1.56738	0.00000	0.00000
116	2004.01.22 23:12	modify	39	3.14	1.56738	1.56238	0.00000
117	2004.01.22 23:32	close	39	3.14	1.56849	1.56238	0.00000	330.70	6605.77
118	2004.01.22 23:46	buy	40	3.29	1.56718	0.00000	0.00000
119	2004.01.22 23:46	modify	40	3.29	1.56718	1.56218	0.00000
120	2004.01.22 23:47	close	40	3.29	1.56847	1.56218	0.00000	402.68	7008.45
121	2004.01.26 22:37	buy	41	3.49	1.56614	0.00000	0.00000
122	2004.01.26 22:37	modify	41	3.49	1.56614	1.56114	0.00000
123	2004.01.26 22:37	close	41	3.49	1.56750	1.56114	0.00000	450.36	7458.81
124	2004.01.26 22:58	buy	42	3.72	1.56598	0.00000	0.00000
125	2004.01.26 22:58	modify	42	3.72	1.56598	1.56098	0.00000
126	2004.01.26 22:59	close	42	3.72	1.56751	1.56098	0.00000	540.05	7998.86
127	2004.01.26 23:12	buy	43	3.99	1.56605	0.00000	0.00000
128	2004.01.26 23:12	modify	43	3.99	1.56605	1.56105	0.00000
129	2004.01.26 23:12	close	43	3.99	1.56750	1.56105	0.00000	548.96	8547.82
130	2004.01.26 23:13	buy	44	4.26	1.56568	0.00000	0.00000
131	2004.01.26 23:13	modify	44	4.26	1.56568	1.56068	0.00000
132	2004.01.26 23:17	close	44	4.26	1.56750	1.56068	0.00000	735.67	9283.49
133	2004.01.26 23:29	buy	45	4.63	1.56610	0.00000	0.00000
134	2004.01.26 23:29	modify	45	4.63	1.56610	1.56110	0.00000
135	2004.01.26 23:30	close	45	4.63	1.56740	1.56110	0.00000	571.12	9854.61
136	2004.01.26 23:31	buy	46	4.92	1.56598	0.00000	0.00000
137	2004.01.26 23:31	modify	46	4.92	1.56598	1.56098	0.00000
138	2004.01.26 23:33	close	46	4.92	1.56740	1.56098	0.00000	662.91	10517.52
139	2004.01.26 23:49	buy	47	5.25	1.56568	0.00000	0.00000
140	2004.01.26 23:49	modify	47	5.25	1.56568	1.56068	0.00000
141	2004.01.26 23:50	close	47	5.25	1.56720	1.56068	0.00000	757.19	11274.71
142	2004.01.26 23:56	buy	48	5.63	1.56578	0.00000	0.00000
143	2004.01.26 23:56	modify	48	5.63	1.56578	1.56078	0.00000
144	2004.01.26 23:58	close	48	5.63	1.56726	1.56078	0.00000	790.63	12065.34
145	2004.01.27 23:10	buy	49	6.03	1.56628	0.00000	0.00000
146	2004.01.27 23:10	modify	49	6.03	1.56628	1.56128	0.00000
147	2004.01.27 23:26	close	49	6.03	1.56766	1.56128	0.00000	789.58	12854.92
148	2004.01.27 23:29	buy	50	6.42	1.56578	0.00000	0.00000
149	2004.01.27 23:29	modify	50	6.42	1.56578	1.56078	0.00000
150	2004.01.27 23:30	close	50	6.42	1.56740	1.56078	0.00000	986.85	13841.77
151	2004.01.28 22:32	buy	51	6.91	1.56548	0.00000	0.00000
152	2004.01.28 22:32	modify	51	6.91	1.56548	1.56048	0.00000
153	2004.01.28 22:32	close	51	6.91	1.56750	1.56048	0.00000	1324.49	15166.26
154	2004.01.28 23:09	buy	52	7.57	1.56548	0.00000	0.00000
155	2004.01.28 23:09	modify	52	7.57	1.56548	1.56048	0.00000
156	2004.01.28 23:24	close	52	7.57	1.56697	1.56048	0.00000	1070.29	16236.55
157	2004.01.29 23:30	buy	53	8.11	1.56158	0.00000	0.00000
158	2004.01.29 23:30	modify	53	8.11	1.56158	1.55658	0.00000
159	2004.01.29 23:45	close	53	8.11	1.56292	1.55658	0.00000	1031.24	17267.79
160	2004.02.03 22:43	buy	54	8.63	1.56628	0.00000	0.00000
161	2004.02.03 22:43	modify	54	8.63	1.56628	1.56128	0.00000
162	2004.02.03 23:07	close	54	8.63	1.56780	1.56128	0.00000	1244.90	18512.69
163	2004.02.03 23:36	buy	55	9.25	1.56558	0.00000	0.00000
164	2004.02.03 23:36	modify	55	9.25	1.56558	1.56058	0.00000
165	2004.02.03 23:37	close	55	9.25	1.56750	1.56058	0.00000	1685.49	20198.18
166	2004.02.03 23:53	buy	56	10.09	1.56588	0.00000	0.00000
167	2004.02.03 23:53	modify	56	10.09	1.56588	1.56088	0.00000
168	2004.02.03 23:55	close	56	10.09	1.56715	1.56088	0.00000	1216.12	21414.30
169	2004.02.03 23:55	buy	57	10.71	1.56558	0.00000	0.00000
170	2004.02.03 23:55	modify	57	10.71	1.56558	1.56058	0.00000
171	2004.02.03 23:56	close	57	10.71	1.56736	1.56058	0.00000	1809.22	23223.52
172	2004.02.03 23:58	buy	58	11.60	1.56538	0.00000	0.00000
173	2004.02.03 23:58	modify	58	11.60	1.56538	1.56038	0.00000
174	2004.02.04 00:02	close	58	11.60	1.56708	1.56038	0.00000	1873.70	25097.23
175	2004.02.04 23:54	buy	59	12.55	1.56666	0.00000	0.00000
176	2004.02.04 23:54	modify	59	12.55	1.56666	1.56166	0.00000
177	2004.02.04 23:54	close	59	12.55	1.56820	1.56166	0.00000	1834.25	26931.48
178	2004.02.09 23:35	buy	60	13.47	1.56728	0.00000	0.00000
179	2004.02.09 23:35	modify	60	13.47	1.56728	1.56228	0.00000
180	2004.02.09 23:36	close	60	13.47	1.56860	1.56228	0.00000	1687.38	28618.86
181	2004.02.09 23:44	sell	61	14.31	1.57040	0.00000	0.00000
182	2004.02.09 23:44	modify	61	14.31	1.57040	1.57540	0.00000
183	2004.02.09 23:45	close	61	14.31	1.56851	1.57540	0.00000	2566.05	31184.91
184	2004.02.10 23:12	sell	62	15.58	1.57070	0.00000	0.00000
185	2004.02.10 23:12	modify	62	15.58	1.57070	1.57570	0.00000
186	2004.02.10 23:16	close	62	15.58	1.56930	1.57570	0.00000	2069.28	33254.19
187	2004.02.10 23:35	sell	63	16.62	1.57080	0.00000	0.00000
188	2004.02.10 23:35	modify	63	16.62	1.57080	1.57580	0.00000
189	2004.02.10 23:35	close	63	16.62	1.56938	1.57580	0.00000	2239.00	35493.19
190	2004.02.16 22:07	sell	64	17.74	1.57670	0.00000	0.00000
191	2004.02.16 22:07	modify	64	17.74	1.57670	1.58170	0.00000
192	2004.02.16 22:07	close	64	17.74	1.57548	1.58170	0.00000	2053.45	37546.64
193	2004.02.16 22:09	sell	65	18.76	1.57660	0.00000	0.00000
194	2004.02.16 22:09	modify	65	18.76	1.57660	1.58160	0.00000
195	2004.02.16 22:15	close	65	18.76	1.57557	1.58160	0.00000	1833.34	39379.98
196	2004.02.16 23:12	buy	66	19.69	1.57450	0.00000	0.00000
197	2004.02.16 23:12	modify	66	19.69	1.57450	1.56950	0.00000
198	2004.02.16 23:13	close	66	19.69	1.57560	1.56950	0.00000	2055.49	41435.47
199	2004.02.16 23:37	buy	67	20.71	1.57438	0.00000	0.00000
200	2004.02.16 23:37	modify	67	20.71	1.57438	1.56938	0.00000
201	2004.02.16 23:37	close	67	20.71	1.57580	1.56938	0.00000	2790.92	44226.39
202	2004.02.16 23:51	buy	68	22.10	1.57448	0.00000	0.00000
203	2004.02.16 23:51	modify	68	22.10	1.57448	1.56948	0.00000
204	2004.02.16 23:52	close	68	22.10	1.57570	1.56948	0.00000	2558.77	46785.16
205	2004.02.17 22:10	buy	69	23.39	1.57478	0.00000	0.00000
206	2004.02.17 22:10	modify	69	23.39	1.57478	1.56978	0.00000
207	2004.02.17 22:16	close	69	23.39	1.57605	1.56978	0.00000	2819.20	49604.36
208	2004.02.17 22:44	buy	70	24.80	1.57458	0.00000	0.00000
209	2004.02.17 22:44	modify	70	24.80	1.57458	1.56958	0.00000
210	2004.02.17 22:47	close	70	24.80	1.57590	1.56958	0.00000	3106.85	52711.21
211	2004.02.19 23:54	sell	71	26.35	1.57740	0.00000	0.00000
212	2004.02.19 23:54	modify	71	26.35	1.57740	1.58240	0.00000
213	2004.02.19 23:54	close	71	26.35	1.57583	1.58240	0.00000	3925.41	56636.62
214	2004.02.23 23:30	sell	72	28.31	1.57990	0.00000	0.00000
215	2004.02.23 23:30	modify	72	28.31	1.57990	1.58490	0.00000
216	2004.02.23 23:31	close	72	28.31	1.57858	1.58490	0.00000	3545.43	60182.05
217	2004.02.23 23:35	sell	73	30.08	1.57998	0.00000	0.00000
218	2004.02.23 23:35	modify	73	30.08	1.57998	1.58498	0.00000
219	2004.02.23 23:35	close	73	30.08	1.57808	1.58498	0.00000	5422.34	65604.39
220	2004.02.23 23:36	sell	74	32.79	1.58020	0.00000	0.00000
221	2004.02.23 23:36	modify	74	32.79	1.58020	1.58520	0.00000
222	2004.02.23 23:37	close	74	32.79	1.57858	1.58520	0.00000	5039.78	70644.17
223	2004.02.23 23:37	sell	75	35.31	1.58001	0.00000	0.00000
224	2004.02.23 23:37	modify	75	35.31	1.58001	1.58501	0.00000
225	2004.02.23 23:37	close	75	35.31	1.57838	1.58501	0.00000	5460.61	76104.78
226	2004.02.24 22:04	sell	76	38.04	1.57590	0.00000	0.00000
227	2004.02.24 22:04	modify	76	38.04	1.57590	1.58090	0.00000
228	2004.02.24 22:05	close	76	38.04	1.57478	1.58090	0.00000	4042.13	80146.91
229	2004.02.24 22:16	sell	77	40.06	1.57590	0.00000	0.00000
230	2004.02.24 22:16	modify	77	40.06	1.57590	1.58090	0.00000
231	2004.02.24 22:18	close	77	40.06	1.57485	1.58090	0.00000	3990.73	84137.64
232	2004.02.25 23:36	buy	78	42.06	1.57280	0.00000	0.00000
233	2004.02.25 23:36	modify	78	42.06	1.57280	1.56780	0.00000
234	2004.02.25 23:36	close	78	42.06	1.57427	1.56780	0.00000	5867.45	90005.09
235	2004.02.25 23:37	buy	79	44.99	1.57288	0.00000	0.00000
236	2004.02.25 23:37	modify	79	44.99	1.57288	1.56788	0.00000
237	2004.02.25 23:38	close	79	44.99	1.57416	1.56788	0.00000	5464.97	95470.06
238	2004.02.25 23:38	buy	80	47.74	1.57268	0.00000	0.00000
239	2004.02.25 23:38	modify	80	47.74	1.57268	1.56768	0.00000
240	2004.02.25 23:40	close	80	47.74	1.57430	1.56768	0.00000	7339.38	102809.44
241	2004.03.01 23:15	sell	81	51.39	1.58006	0.00000	0.00000
242	2004.03.01 23:15	modify	81	51.39	1.58006	1.58506	0.00000
243	2004.03.01 23:16	close	81	51.39	1.57868	1.58506	0.00000	6728.29	109537.73
244	2004.03.01 23:21	sell	82	54.77	1.58000	0.00000	0.00000
245	2004.03.01 23:21	modify	82	54.77	1.58000	1.58500	0.00000
246	2004.03.01 23:23	close	82	54.77	1.57858	1.58500	0.00000	7378.67	116916.40
247	2004.03.01 23:26	sell	83	58.45	1.58020	0.00000	0.00000
248	2004.03.01 23:26	modify	83	58.45	1.58020	1.58520	0.00000
249	2004.03.01 23:37	close	83	58.45	1.57838	1.58520	0.00000	10092.60	127009.00
250	2004.03.03 22:07	buy	84	63.49	1.57698	0.00000	0.00000
251	2004.03.03 22:07	modify	84	63.49	1.57698	1.57198	0.00000
252	2004.03.03 22:22	close	84	63.49	1.57820	1.57198	0.00000	7350.40	134359.40
253	2004.03.03 23:03	buy	85	67.18	1.57683	0.00000	0.00000
254	2004.03.03 23:03	modify	85	67.18	1.57683	1.57183	0.00000
255	2004.03.03 23:33	close	85	67.18	1.57718	1.57183	0.00000	2231.28	136590.68
256	2004.03.04 22:20	sell	86	68.29	1.57800	0.00000	0.00000
257	2004.03.04 22:20	modify	86	68.29	1.57800	1.58300	0.00000
258	2004.03.04 22:20	close	86	68.29	1.57678	1.58300	0.00000	7904.09	144494.77
259	2004.03.04 22:25	sell	87	72.24	1.57830	0.00000	0.00000
260	2004.03.04 22:25	modify	87	72.24	1.57830	1.58330	0.00000
261	2004.03.04 22:26	close	87	72.24	1.57688	1.58330	0.00000	9731.97	154226.74
262	2004.03.04 22:27	sell	88	77.10	1.57810	0.00000	0.00000
263	2004.03.04 22:27	modify	88	77.10	1.57810	1.58310	0.00000
264	2004.03.04 22:29	close	88	77.10	1.57688	1.58310	0.00000	8923.78	163150.52
265	2004.03.04 23:24	sell	89	81.57	1.57820	0.00000	0.00000
266	2004.03.04 23:24	modify	89	81.57	1.57820	1.58320	0.00000
267	2004.03.04 23:24	close	89	81.57	1.57708	1.58320	0.00000	8667.29	171817.81
268	2004.03.08 23:11	buy	90	85.90	1.57928	0.00000	0.00000
269	2004.03.08 23:11	modify	90	85.90	1.57928	1.57428	0.00000
270	2004.03.08 23:15	close	90	85.90	1.58088	1.57428	0.00000	13041.46	184859.27
271	2004.03.10 22:21	buy	91	92.43	1.57498	0.00000	0.00000
272	2004.03.10 22:21	modify	91	92.43	1.57498	1.56998	0.00000
273	2004.03.10 22:54	close	91	92.43	1.57560	1.56998	0.00000	5437.78	190297.05
274	2004.03.10 22:55	buy	92	95.15	1.57458	0.00000	0.00000
275	2004.03.10 22:55	modify	92	95.15	1.57458	1.56958	0.00000
276	2004.03.10 22:59	close	92	95.15	1.57570	1.56958	0.00000	10112.16	200409.21
277	2004.03.10 23:00	buy	93	100.20	1.57478	0.00000	0.00000
278	2004.03.10 23:00	modify	93	100.20	1.57478	1.56978	0.00000
279	2004.03.10 23:02	close	93	100.20	1.57590	1.56978	0.00000	10648.85	211058.06
280	2004.03.10 23:03	buy	94	105.52	1.57468	0.00000	0.00000
281	2004.03.10 23:03	modify	94	105.52	1.57468	1.56968	0.00000
282	2004.03.10 23:30	close	94	105.52	1.57530	1.56968	0.00000	6207.88	217265.94
283	2004.03.10 23:32	buy	95	108.62	1.57446	0.00000	0.00000
284	2004.03.10 23:32	modify	95	108.62	1.57446	1.56946	0.00000
285	2004.03.10 23:40	close	95	108.62	1.57550	1.56946	0.00000	10719.15	227985.09
286	2004.03.10 23:48	buy	96	113.98	1.57427	0.00000	0.00000
287	2004.03.10 23:48	modify	96	113.98	1.57427	1.56927	0.00000
288	2004.03.10 23:52	close	96	113.98	1.57550	1.56927	0.00000	13303.04	241288.13
289	2004.03.10 23:53	buy	97	120.63	1.57418	0.00000	0.00000
290	2004.03.10 23:53	modify	97	120.63	1.57418	1.56918	0.00000
291	2004.03.10 23:55	close	97	120.63	1.57533	1.56918	0.00000	13163.46	254451.59
292	2004.03.11 22:06	buy	98	127.23	1.56658	0.00000	0.00000
293	2004.03.11 22:06	modify	98	127.23	1.56658	1.56158	0.00000
294	2004.03.11 22:16	buy	99	197.13	1.56501	0.00000	0.00000
295	2004.03.11 22:16	modify	99	197.13	1.56501	1.56001	0.00000
296	2004.03.11 22:33	buy	100	118.79	1.56311	0.00000	0.00000
297	2004.03.11 22:33	modify	100	118.79	1.56311	1.55811	0.00000
298	2004.03.11 22:46	close	100	118.79	1.56600	1.55811	0.00000	32572.38	287023.97
299	2004.03.11 22:46	close	99	197.13	1.56600	1.56001	0.00000	18516.53	305540.50
300	2004.03.11 22:46	close	98	127.23	1.56600	1.56158	0.00000	-7001.47	298539.03
301	2004.03.15 22:21	sell	101	149.27	1.56640	0.00000	0.00000
302	2004.03.15 22:21	modify	101	149.27	1.56640	1.57140	0.00000
303	2004.03.15 22:37	close	101	149.27	1.56478	1.57140	0.00000	22938.47	321477.50
304	2004.03.16 23:14	sell	102	160.74	1.56940	0.00000	0.00000
305	2004.03.16 23:14	modify	102	160.74	1.56940	1.57440	0.00000
306	2004.03.16 23:15	close	102	160.74	1.56768	1.57440	0.00000	26225.83	347703.33
307	2004.03.16 23:18	sell	103	173.84	1.56950	0.00000	0.00000
308	2004.03.16 23:18	modify	103	173.84	1.56950	1.57450	0.00000
309	2004.03.16 23:19	close	103	173.84	1.56788	1.57450	0.00000	26714.17	374417.50
310	2004.03.30 23:09	buy	104	187.21	1.55868	0.00000	0.00000
311	2004.03.30 23:09	modify	104	187.21	1.55868	1.55368	0.00000
312	2004.03.30 23:12	close	104	187.21	1.56010	1.55368	0.00000	25225.20	399642.70
313	2004.04.06 22:39	sell	105	199.81	1.56310	0.00000	0.00000
314	2004.04.06 22:39	modify	105	199.81	1.56310	1.56810	0.00000
315	2004.04.06 22:39	close	105	199.81	1.56161	1.56810	0.00000	28246.38	427889.08
316	2004.04.06 23:35	buy	106	213.93	1.56068	0.00000	0.00000
317	2004.04.06 23:35	modify	106	213.93	1.56068	1.55568	0.00000
318	2004.04.06 23:49	close	106	213.93	1.56180	1.55568	0.00000	22738.21	450627.29
319	2004.04.06 23:49	buy	107	225.30	1.56048	0.00000	0.00000
320	2004.04.06 23:49	modify	107	225.30	1.56048	1.55548	0.00000
321	2004.04.07 00:01	close	107	225.30	1.56060	1.55548	0.00000	2608.52	453235.80
322	2004.04.08 23:21	sell	108	226.61	1.55078	0.00000	0.00000
323	2004.04.08 23:21	modify	108	226.61	1.55078	1.55578	0.00000
324	2004.04.08 23:23	close	108	226.61	1.54990	1.55578	0.00000	18919.82	472155.62
325	2004.04.12 22:18	sell	109	236.08	1.54990	0.00000	0.00000
326	2004.04.12 22:18	modify	109	236.08	1.54990	1.55490	0.00000
327	2004.04.12 22:19	close	109	236.08	1.54865	1.55490	0.00000	27996.50	500152.12
328	2004.04.13 22:46	sell	110	250.08	1.55360	0.00000	0.00000
329	2004.04.13 22:46	modify	110	250.08	1.55360	1.55860	0.00000
330	2004.04.13 22:48	close	110	250.08	1.55218	1.55860	0.00000	33689.76	533841.88
331	2004.04.15 22:10	sell	111	266.92	1.55370	0.00000	0.00000
332	2004.04.15 22:10	modify	111	266.92	1.55370	1.55870	0.00000
333	2004.04.15 22:11	close	111	266.92	1.55238	1.55870	0.00000	33426.41	567268.29
334	2004.04.15 23:40	buy	112	283.62	1.55110	0.00000	0.00000
335	2004.04.15 23:40	modify	112	283.62	1.55110	1.54610	0.00000
336	2004.04.15 23:42	close	112	283.62	1.55251	1.54610	0.00000	37948.77	605217.06
337	2004.04.19 22:00	buy	113	302.61	1.55018	0.00000	0.00000
338	2004.04.19 22:00	modify	113	302.61	1.55018	1.54518	0.00000
339	2004.04.19 22:02	close	113	302.61	1.55170	1.54518	0.00000	43643.05	648860.11
340	2004.04.19 22:04	buy	114	324.43	1.55018	0.00000	0.00000
341	2004.04.19 22:04	modify	114	324.43	1.55018	1.54518	0.00000
342	2004.04.19 22:39	close	114	324.43	1.55071	1.54518	0.00000	16314.93	665175.04
343	2004.04.19 22:45	buy	115	332.58	1.54968	0.00000	0.00000
344	2004.04.19 22:45	modify	115	332.58	1.54968	1.54468	0.00000
345	2004.04.19 22:59	close	115	332.58	1.55080	1.54468	0.00000	35342.92	700517.96
346	2004.04.19 22:59	buy	116	350.25	1.54958	0.00000	0.00000
347	2004.04.19 22:59	modify	116	350.25	1.54958	1.54458	0.00000
348	2004.04.19 23:08	close	116	350.25	1.55070	1.54458	0.00000	37220.69	737738.65
349	2004.04.19 23:15	buy	117	368.86	1.54941	0.00000	0.00000
350	2004.04.19 23:15	modify	117	368.86	1.54941	1.54441	0.00000
351	2004.04.19 23:18	close	117	368.86	1.55060	1.54441	0.00000	41648.25	779386.90
352	2004.04.19 23:18	buy	118	389.68	1.54948	0.00000	0.00000
353	2004.04.19 23:18	modify	118	389.68	1.54948	1.54448	0.00000
354	2004.04.19 23:20	close	118	389.68	1.55060	1.54448	0.00000	41410.87	820797.77
355	2004.04.19 23:25	buy	119	410.39	1.54938	0.00000	0.00000
356	2004.04.19 23:25	modify	119	410.39	1.54938	1.54438	0.00000
357	2004.04.19 23:43	close	119	410.39	1.55050	1.54438	0.00000	43611.70	864409.47
358	2004.04.20 23:56	buy	120	432.19	1.55538	0.00000	0.00000
359	2004.04.20 23:56	modify	120	432.19	1.55538	1.55038	0.00000
360	2004.04.21 00:01	close	120	432.19	1.55590	1.55038	0.00000	21406.61	885816.08
361	2004.04.27 23:00	sell	121	442.91	1.54956	0.00000	0.00000
362	2004.04.27 23:00	modify	121	442.91	1.54956	1.55456	0.00000
363	2004.04.27 23:04	close	121	442.91	1.54838	1.55456	0.00000	49572.58	935388.66
364	2004.04.29 22:25	sell	122	467.68	1.54680	0.00000	0.00000
365	2004.04.29 22:25	modify	122	467.68	1.54680	1.55180	0.00000
366	2004.04.29 22:30	close	122	467.68	1.54548	1.55180	0.00000	58556.48	993945.14
367	2004.04.29 22:58	sell	123	496.97	1.54700	0.00000	0.00000
368	2004.04.29 22:58	modify	123	496.97	1.54700	1.55200	0.00000
369	2004.04.29 23:04	close	123	496.97	1.54566	1.55200	0.00000	63166.56	1057111.70
370	2004.05.03 23:14	buy	124	528.55	1.55218	0.00000	0.00000
371	2004.05.03 23:14	modify	124	528.55	1.55218	1.54718	0.00000
372	2004.05.03 23:16	close	124	528.55	1.55350	1.54718	0.00000	66199.77	1123311.47
373	2004.05.03 23:29	buy	125	561.65	1.55238	0.00000	0.00000
374	2004.05.03 23:29	modify	125	561.65	1.55238	1.54738	0.00000
375	2004.05.03 23:29	close	125	561.65	1.55350	1.54738	0.00000	59687.07	1182998.54
376	2004.05.04 23:28	sell	126	591.49	1.55180	0.00000	0.00000
377	2004.05.04 23:28	modify	126	591.49	1.55180	1.55680	0.00000
378	2004.05.04 23:33	close	126	591.49	1.55058	1.55680	0.00000	68454.95	1251453.49
379	2004.05.05 23:23	buy	127	625.73	1.54998	0.00000	0.00000
380	2004.05.05 23:23	modify	127	625.73	1.54998	1.54498	0.00000
381	2004.05.05 23:24	close	127	625.73	1.55118	1.54498	0.00000	71250.07	1322703.56
382	2004.05.05 23:26	buy	128	661.35	1.54998	0.00000	0.00000
383	2004.05.05 23:26	modify	128	661.35	1.54998	1.54498	0.00000
384	2004.05.05 23:27	close	128	661.35	1.55110	1.54498	0.00000	70285.62	1392989.18
385	2004.05.12 22:01	sell	129	696.48	1.54070	0.00000	0.00000
386	2004.05.12 22:01	modify	129	696.48	1.54070	1.54570	0.00000
387	2004.05.12 22:03	close	129	696.48	1.53928	1.54570	0.00000	93818.93	1486808.11
388	2004.05.12 22:06	sell	130	743.39	1.54060	0.00000	0.00000
389	2004.05.12 22:06	modify	130	743.39	1.54060	1.54560	0.00000
390	2004.05.12 22:13	close	130	743.39	1.53948	1.54560	0.00000	78982.01	1565790.12
391	2004.05.12 22:16	sell	131	782.89	1.54040	0.00000	0.00000
392	2004.05.12 22:16	modify	131	782.89	1.54040	1.54540	0.00000
393	2004.05.12 22:52	close	131	782.89	1.53998	1.54540	0.00000	31192.02	1596982.14
394	2004.05.12 22:53	sell	132	798.48	1.54102	0.00000	0.00000
395	2004.05.12 22:53	modify	132	798.48	1.54102	1.54602	0.00000
396	2004.05.12 22:56	close	132	798.48	1.53978	1.54602	0.00000	93924.57	1690906.71
397	2004.05.12 22:58	sell	133	845.45	1.54110	0.00000	0.00000
398	2004.05.12 22:58	modify	133	845.45	1.54110	1.54610	0.00000
399	2004.05.12 22:59	close	133	845.45	1.53978	1.54610	0.00000	105865.71	1796772.42
400	2004.05.17 22:34	buy	134	898.38	1.53338	0.00000	0.00000
401	2004.05.17 22:34	modify	134	898.38	1.53338	1.52838	0.00000
402	2004.05.17 22:47	close	134	898.38	1.53441	1.52838	0.00000	87799.85	1884572.27
403	2004.05.17 23:04	buy	135	942.28	1.53328	0.00000	0.00000
404	2004.05.17 23:04	modify	135	942.28	1.53328	1.52828	0.00000
405	2004.05.17 23:04	close	135	942.28	1.53460	1.52828	0.00000	118018.57	2002590.84
406	2004.05.17 23:08	buy	136	1001.29	1.53328	0.00000	0.00000
407	2004.05.17 23:08	modify	136	1001.29	1.53328	1.52828	0.00000
408	2004.05.17 23:28	close	136	1001.29	1.53430	1.52828	0.00000	96907.31	2099498.15
409	2004.05.17 23:28	buy	137	1049.74	1.53308	0.00000	0.00000
410	2004.05.17 23:28	modify	137	1049.74	1.53308	1.52808	0.00000
411	2004.05.18 00:01	close	137	1049.74	1.53320	1.52808	0.00000	12151.96	2111650.11
412	2004.05.19 22:31	buy	138	1055.82	1.53368	0.00000	0.00000
413	2004.05.19 22:31	modify	138	1055.82	1.53368	1.52868	0.00000
414	2004.05.19 22:50	close	138	1055.82	1.53477	1.52868	0.00000	109202.72	2220852.83
415	2004.05.19 22:52	buy	139	1110.43	1.53348	0.00000	0.00000
416	2004.05.19 22:52	modify	139	1110.43	1.53348	1.52848	0.00000
417	2004.05.19 22:56	close	139	1110.43	1.53460	1.52848	0.00000	118012.03	2338864.86
418	2004.05.20 22:36	sell	140	1169.43	1.53898	0.00000	0.00000
419	2004.05.20 22:36	modify	140	1169.43	1.53898	1.54398	0.00000
420	2004.05.20 22:36	close	140	1169.43	1.53708	1.54398	0.00000	210778.07	2549642.93
421	2004.05.20 22:41	sell	141	1274.81	1.53880	0.00000	0.00000
422	2004.05.20 22:41	modify	141	1274.81	1.53880	1.54380	0.00000
423	2004.05.20 22:42	close	141	1274.81	1.53718	1.54380	0.00000	195910.66	2745553.59
424	2004.05.25 22:04	sell	142	1372.77	1.53990	0.00000	0.00000
425	2004.05.25 22:04	modify	142	1372.77	1.53990	1.54490	0.00000
426	2004.05.25 22:37	close	142	1372.77	1.53972	1.54490	0.00000	23440.33	2768993.92
427	2004.05.25 22:39	sell	143	1384.49	1.54061	0.00000	0.00000
428	2004.05.25 22:39	modify	143	1384.49	1.54061	1.54561	0.00000
429	2004.05.25 22:44	close	143	1384.49	1.53928	1.54561	0.00000	174676.68	2943670.60
430	2004.05.25 22:46	sell	144	1471.83	1.54075	0.00000	0.00000
431	2004.05.25 22:46	modify	144	1471.83	1.54075	1.54575	0.00000
432	2004.05.25 22:58	close	144	1471.83	1.53958	1.54575	0.00000	163356.71	3107027.31
433	2004.05.25 22:58	sell	145	1553.50	1.54070	0.00000	0.00000
434	2004.05.25 22:58	modify	145	1553.50	1.54070	1.54570	0.00000
435	2004.05.25 23:15	close	145	1553.50	1.53978	1.54570	0.00000	135579.04	3242606.35
436	2004.05.26 23:29	sell	146	1621.29	1.54129	0.00000	0.00000
437	2004.05.26 23:29	modify	146	1621.29	1.54129	1.54629	0.00000
438	2004.05.26 23:31	close	146	1621.29	1.54008	1.54629	0.00000	186090.01	3428696.36
439	2004.05.26 23:31	sell	147	1714.34	1.54140	0.00000	0.00000
440	2004.05.26 23:31	modify	147	1714.34	1.54140	1.54640	0.00000
441	2004.05.26 23:32	close	147	1714.34	1.54008	1.54640	0.00000	214658.39	3643354.75
442	2004.06.01 23:05	sell	148	1821.68	1.52771	0.00000	0.00000
443	2004.06.01 23:05	modify	148	1821.68	1.52771	1.53271	0.00000
444	2004.06.01 23:12	close	148	1821.68	1.52638	1.53271	0.00000	229824.65	3873179.40
445	2004.06.01 23:17	sell	149	1936.58	1.52764	0.00000	0.00000
446	2004.06.01 23:17	modify	149	1936.58	1.52764	1.53264	0.00000
447	2004.06.01 23:18	close	149	1936.58	1.52636	1.53264	0.00000	235135.54	4108314.94
448	2004.06.01 23:21	sell	150	2054.15	1.52776	0.00000	0.00000
449	2004.06.01 23:21	modify	150	2054.15	1.52776	1.53276	0.00000
450	2004.06.01 23:31	close	150	2054.15	1.52628	1.53276	0.00000	288381.07	4396696.01
451	2004.06.02 23:31	buy	151	2198.34	1.52598	0.00000	0.00000
452	2004.06.02 23:31	modify	151	2198.34	1.52598	1.52098	0.00000
453	2004.06.02 23:31	close	151	2198.34	1.52730	1.52098	0.00000	275332.22	4672028.23
454	2004.06.03 23:44	buy	152	2336.01	1.52746	0.00000	0.00000
455	2004.06.03 23:44	modify	152	2336.01	1.52746	1.52246	0.00000
456	2004.06.04 00:01	close	152	2336.01	1.52840	1.52246	0.00000	208808.35	4880836.58
457	2004.06.09 22:14	buy	153	2440.42	1.51208	0.00000	0.00000
458	2004.06.09 22:14	modify	153	2440.42	1.51208	1.50708	0.00000
459	2004.06.09 22:34	close	153	2440.42	1.51320	1.50708	0.00000	259362.94	5140199.52
460	2004.06.10 22:47	sell	154	2570.09	1.50860	0.00000	0.00000
461	2004.06.10 22:47	modify	154	2570.09	1.50860	1.51360	0.00000
462	2004.06.10 22:48	close	154	2570.09	1.50728	1.51360	0.00000	321883.07	5462082.59
463	2004.06.10 23:04	sell	155	2731.03	1.50868	0.00000	0.00000
464	2004.06.10 23:04	modify	155	2731.03	1.50868	1.51368	0.00000
465	2004.06.10 23:05	close	155	2731.03	1.50748	1.51368	0.00000	310945.01	5773027.60
466	2004.06.14 23:26	buy	156	2886.51	1.51328	0.00000	0.00000
467	2004.06.14 23:26	modify	156	2886.51	1.51328	1.50828	0.00000
468	2004.06.14 23:42	close	156	2886.51	1.51442	1.50828	0.00000	312283.17	6085310.77
469	2004.06.14 23:42	buy	157	3042.65	1.51334	0.00000	0.00000
470	2004.06.14 23:42	modify	157	3042.65	1.51334	1.50834	0.00000
471	2004.06.14 23:48	close	157	3042.65	1.51440	1.50834	0.00000	306075.47	6391386.24
472	2004.06.14 23:55	buy	158	3195.68	1.51328	0.00000	0.00000
473	2004.06.14 23:55	modify	158	3195.68	1.51328	1.50828	0.00000
474	2004.06.15 00:01	close	158	3195.68	1.51360	1.50828	0.00000	97654.59	6489040.83
475	2004.06.15 22:53	sell	159	3244.51	1.52000	0.00000	0.00000
476	2004.06.15 22:53	modify	159	3244.51	1.52000	1.52500	0.00000
477	2004.06.15 23:04	close	159	3244.51	1.51868	1.52500	0.00000	406337.17	6895378.00
478	2004.06.15 23:27	sell	160	3447.68	1.52010	0.00000	0.00000
479	2004.06.15 23:27	modify	160	3447.68	1.52010	1.52510	0.00000
480	2004.06.15 23:30	close	160	3447.68	1.51868	1.52510	0.00000	464492.60	7359870.60
481	2004.06.15 23:32	sell	161	3679.93	1.52010	0.00000	0.00000
482	2004.06.15 23:32	modify	161	3679.93	1.52010	1.52510	0.00000
483	2004.06.15 23:33	close	161	3679.93	1.51888	1.52510	0.00000	425954.19	7785824.79
484	2004.06.15 23:39	sell	162	3892.90	1.52030	0.00000	0.00000
485	2004.06.15 23:39	modify	162	3892.90	1.52030	1.52530	0.00000
486	2004.06.15 23:42	close	162	3892.90	1.51888	1.52530	0.00000	524475.38	8310300.17
487	2004.06.16 22:43	buy	163	4155.14	1.52118	0.00000	0.00000
488	2004.06.16 22:43	modify	163	4155.14	1.52118	1.51618	0.00000
489	2004.06.16 23:30	close	163	4155.14	1.52210	1.51618	0.00000	362777.23	8673077.40
490	2004.06.17 22:54	sell	164	4336.53	1.51020	0.00000	0.00000
491	2004.06.17 22:54	modify	164	4336.53	1.51020	1.51520	0.00000
492	2004.06.17 23:05	close	164	4336.53	1.50878	1.51520	0.00000	584277.19	9257354.59
493	2004.06.21 22:54	sell	165	4628.68	1.51070	0.00000	0.00000
494	2004.06.21 22:54	modify	165	4628.68	1.51070	1.51570	0.00000
495	2004.06.21 22:54	close	165	4628.68	1.50928	1.51570	0.00000	623592.34	9880946.93
496	2004.06.23 22:11	sell	166	4940.47	1.51666	0.00000	0.00000
497	2004.06.23 22:11	modify	166	4940.47	1.51666	1.52166	0.00000
498	2004.06.23 22:12	close	166	4940.47	1.51548	1.52166	0.00000	553123.39	10434070.32
499	2004.06.23 23:16	buy	167	5217.03	1.51428	0.00000	0.00000
500	2004.06.23 23:16	modify	167	5217.03	1.51428	1.50928	0.00000
501	2004.06.23 23:17	close	167	5217.03	1.51550	1.50928	0.00000	604034.94	11038105.26
502	2004.06.24 22:37	sell	168	5519.05	1.51540	0.00000	0.00000
503	2004.06.24 22:37	modify	168	5519.05	1.51540	1.52040	0.00000
504	2004.06.24 22:39	close	168	5519.05	1.51408	1.52040	0.00000	691196.88	11729302.14
505	2004.06.24 22:49	sell	169	5864.64	1.51550	0.00000	0.00000
506	2004.06.24 22:49	modify	169	5864.64	1.51550	1.52050	0.00000
507	2004.06.24 23:00	close	169	5864.64	1.51425	1.52050	0.00000	695535.02	12424837.16
508	2004.06.24 23:00	sell	170	6212.41	1.51570	0.00000	0.00000
509	2004.06.24 23:00	modify	170	6212.41	1.51570	1.52070	0.00000
510	2004.06.24 23:01	close	170	6212.41	1.51446	1.52070	0.00000	730885.64	13155722.80
511	2004.06.24 23:07	sell	171	6577.85	1.51570	0.00000	0.00000
512	2004.06.24 23:07	modify	171	6577.85	1.51570	1.52070	0.00000
513	2004.06.24 23:07	close	171	6577.85	1.51444	1.52070	0.00000	786361.32	13942084.12
514	2004.06.28 23:13	sell	172	6971.03	1.52307	0.00000	0.00000
515	2004.06.28 23:13	modify	172	6971.03	1.52307	1.52807	0.00000
516	2004.06.28 23:16	close	172	6971.03	1.52188	1.52807	0.00000	787089.11	14729173.23
517	2004.06.30 23:13	buy	173	7364.58	1.52240	0.00000	0.00000
518	2004.06.30 23:13	modify	173	7364.58	1.52240	1.51740	0.00000
519	2004.06.30 23:19	close	173	7364.58	1.52390	1.51740	0.00000	1048398.49	15777571.72
520	2004.06.30 23:39	buy	174	7888.78	1.52228	0.00000	0.00000
521	2004.06.30 23:39	modify	174	7888.78	1.52228	1.51728	0.00000
522	2004.06.30 23:43	close	174	7888.78	1.52366	1.51728	0.00000	1033180.20	16810751.92
523	2004.07.01 22:46	buy	175	8405.37	1.51838	0.00000	0.00000
524	2004.07.01 22:46	modify	175	8405.37	1.51838	1.51338	0.00000
525	2004.07.01 22:56	close	175	8405.37	1.51986	1.51338	0.00000	1180619.12	17991371.04
526	2004.07.01 22:58	buy	176	8995.69	1.51808	0.00000	0.00000
527	2004.07.01 22:58	modify	176	8995.69	1.51808	1.51308	0.00000
528	2004.07.01 23:00	close	176	8995.69	1.51964	1.51308	0.00000	1331822.11	19323193.15
529	2004.07.01 23:01	buy	177	9661.60	1.51818	0.00000	0.00000
530	2004.07.01 23:01	modify	177	9661.60	1.51818	1.51318	0.00000
531	2004.07.01 23:07	close	177	9661.60	1.51977	1.51318	0.00000	1457918.74	20781111.89
532	2004.07.01 23:10	buy	178	10390.55	1.51828	0.00000	0.00000
533	2004.07.01 23:10	modify	178	10390.55	1.51828	1.51328	0.00000
534	2004.07.01 23:20	close	178	10390.55	1.51945	1.51328	0.00000	1153749.53	21934861.42
535	2004.07.07 23:12	buy	179	10967.43	1.51678	0.00000	0.00000
536	2004.07.07 23:12	modify	179	10967.43	1.51678	1.51178	0.00000
537	2004.07.07 23:43	close	179	10967.43	1.51800	1.51178	0.00000	1269860.36	23204721.78
538	2004.07.15 22:06	buy	180	11602.36	1.52808	0.00000	0.00000
539	2004.07.15 22:06	modify	180	11602.36	1.52808	1.52308	0.00000
540	2004.07.15 22:08	close	180	11602.36	1.52923	1.52308	0.00000	1266236.51	24470958.29
541	2004.07.15 22:11	buy	181	12235.47	1.52771	0.00000	0.00000
542	2004.07.15 22:11	modify	181	12235.47	1.52771	1.52271	0.00000
543	2004.07.15 22:42	close	181	12235.47	1.52860	1.52271	0.00000	1033430.60	25504388.89
544	2004.07.15 23:41	buy	182	12752.19	1.52719	0.00000	0.00000
545	2004.07.15 23:41	modify	182	12752.19	1.52719	1.52219	0.00000
546	2004.07.15 23:47	close	182	12752.19	1.52820	1.52219	0.00000	1222297.16	26726686.05
547	2004.07.19 23:17	sell	183	13363.33	1.52910	0.00000	0.00000
548	2004.07.19 23:17	modify	183	13363.33	1.52910	1.53410	0.00000
549	2004.07.19 23:43	close	183	13363.33	1.52848	1.53410	0.00000	786085.69	27512771.74
550	2004.07.19 23:47	sell	184	13756.38	1.52940	0.00000	0.00000
551	2004.07.19 23:47	modify	184	13756.38	1.52940	1.53440	0.00000
552	2004.07.20 00:08	close	184	13756.38	1.52838	1.53440	0.00000	1312979.22	28825750.97
553	2004.07.21 22:00	buy	185	14412.87	1.53278	0.00000	0.00000
554	2004.07.21 22:00	modify	185	14412.87	1.53278	1.52778	0.00000
555	2004.07.21 22:37	close	185	14412.87	1.53300	1.52778	0.00000	300903.55	29126654.52
556	2004.07.21 22:37	buy	186	14563.32	1.53198	0.00000	0.00000
557	2004.07.21 22:37	modify	186	14563.32	1.53198	1.52698	0.00000
558	2004.07.21 22:46	close	186	14563.32	1.53310	1.52698	0.00000	1547863.23	30674517.75
559	2004.07.21 22:52	buy	187	15337.25	1.53208	0.00000	0.00000
560	2004.07.21 22:52	modify	187	15337.25	1.53208	1.52708	0.00000
561	2004.07.21 22:56	close	187	15337.25	1.53310	1.52708	0.00000	1484573.96	32159091.71
562	2004.07.21 22:59	buy	188	16079.54	1.53188	0.00000	0.00000
563	2004.07.21 22:59	modify	188	16079.54	1.53188	1.52688	0.00000
564	2004.07.21 23:03	close	188	16079.54	1.53300	1.52688	0.00000	1709014.76	33868106.47
565	2004.07.21 23:03	buy	189	16934.04	1.53198	0.00000	0.00000
566	2004.07.21 23:03	modify	189	16934.04	1.53198	1.52698	0.00000
567	2004.07.21 23:32	close	189	16934.04	1.53255	1.52698	0.00000	915996.31	34784102.78
568	2004.07.28 22:29	buy	190	17392.04	1.53678	0.00000	0.00000
569	2004.07.28 22:29	modify	190	17392.04	1.53678	1.53178	0.00000
570	2004.07.28 22:30	close	190	17392.04	1.53809	1.53178	0.00000	2161793.34	36945896.12
571	2004.07.29 23:39	buy	191	18472.95	1.54108	0.00000	0.00000
572	2004.07.29 23:39	modify	191	18472.95	1.54108	1.53608	0.00000
573	2004.07.29 23:39	close	191	18472.95	1.54240	1.53608	0.00000	2313610.13	39259506.25
574	2004.08.05 23:15	buy	192	19629.74	1.53671	0.00000	0.00000
575	2004.08.05 23:15	modify	192	19629.74	1.53671	1.53171	0.00000
576	2004.08.05 23:45	close	192	19629.74	1.53770	1.53171	0.00000	1843885.10	41103391.35
577	2004.08.09 23:11	sell	193	20551.70	1.53980	0.00000	0.00000
578	2004.08.09 23:11	modify	193	20551.70	1.53980	1.54480	0.00000
579	2004.08.09 23:11	close	193	20551.70	1.53878	1.54480	0.00000	1988478.01	43091869.36
580	2004.08.09 23:18	sell	194	21545.92	1.53978	0.00000	0.00000
581	2004.08.09 23:18	modify	194	21545.92	1.53978	1.54478	0.00000
582	2004.08.09 23:19	close	194	21545.92	1.53838	1.54478	0.00000	2861316.82	45953186.18
583	2004.08.11 23:31	buy	195	22976.58	1.54048	0.00000	0.00000
584	2004.08.11 23:31	modify	195	22976.58	1.54048	1.53548	0.00000
585	2004.08.11 23:54	close	195	22976.58	1.54145	1.53548	0.00000	2114583.07	48067769.25
586	2004.08.18 22:45	buy	196	24033.88	1.53458	0.00000	0.00000
587	2004.08.18 22:45	modify	196	24033.88	1.53458	1.52958	0.00000
588	2004.08.18 22:47	close	196	24033.88	1.53580	1.52958	0.00000	2782200.57	50849969.82
589	2004.08.23 23:51	buy	197	25424.97	1.54078	0.00000	0.00000
590	2004.08.23 23:51	modify	197	25424.97	1.54078	1.53578	0.00000
591	2004.08.23 23:55	close	197	25424.97	1.54180	1.53578	0.00000	2460761.13	53310730.95
592	2004.08.25 23:25	sell	198	26655.36	1.54010	0.00000	0.00000
593	2004.08.25 23:25	modify	198	26655.36	1.54010	1.54510	0.00000
594	2004.08.25 23:30	close	198	26655.36	1.53888	1.54510	0.00000	3084935.51	56395666.46
595	2004.09.02 22:23	sell	199	28197.83	1.53685	0.00000	0.00000
596	2004.09.02 22:23	modify	199	28197.83	1.53685	1.54185	0.00000
597	2004.09.02 22:23	close	199	28197.83	1.53568	1.54185	0.00000	3130238.44	59525904.90
598	2004.09.13 22:55	sell	200	29762.95	1.54480	0.00000	0.00000
599	2004.09.13 22:55	modify	200	29762.95	1.54480	1.54980	0.00000
600	2004.09.13 22:55	close	200	29762.95	1.54346	1.54980	0.00000	3783689.07	63309593.97
601	2004.09.14 22:23	buy	201	31654.79	1.54172	0.00000	0.00000
602	2004.09.14 22:23	modify	201	31654.79	1.54172	1.53672	0.00000
603	2004.09.14 22:24	close	201	31654.79	1.54310	1.53672	0.00000	4145656.36	67455250.33
604	2004.09.16 22:26	sell	202	33727.62	1.54630	0.00000	0.00000
605	2004.09.16 22:26	modify	202	33727.62	1.54630	1.55130	0.00000
606	2004.09.16 22:41	close	202	33727.62	1.54528	1.55130	0.00000	3263839.36	70719089.69
607	2004.09.16 22:43	sell	203	35359.54	1.54670	0.00000	0.00000
608	2004.09.16 22:43	modify	203	35359.54	1.54670	1.55170	0.00000
609	2004.09.16 22:53	close	203	35359.54	1.54528	1.55170	0.00000	4763628.21	75482717.90
610	2004.09.21 23:49	buy	204	37741.35	1.54548	0.00000	0.00000
611	2004.09.21 23:49	modify	204	37741.35	1.54548	1.54048	0.00000
612	2004.09.21 23:50	close	204	37741.35	1.54640	1.54048	0.00000	3295124.22	78777842.12
613	2004.09.29 23:55	sell	205	39388.91	1.55460	0.00000	0.00000
614	2004.09.29 23:55	modify	205	39388.91	1.55460	1.55960	0.00000
615	2004.09.29 23:55	close	205	39388.91	1.55338	1.55960	0.00000	4559766.79	83337608.91
616	2004.09.30 22:36	sell	206	41668.80	1.55060	0.00000	0.00000
617	2004.09.30 22:36	modify	206	41668.80	1.55060	1.55560	0.00000
618	2004.09.30 22:37	close	206	41668.80	1.54898	1.55560	0.00000	6405231.71	89742840.62
619	2004.09.30 22:45	sell	207	44871.41	1.55045	0.00000	0.00000
620	2004.09.30 22:45	modify	207	44871.41	1.55045	1.55545	0.00000
621	2004.09.30 22:47	close	207	44871.41	1.54898	1.55545	0.00000	6258869.38	96001710.00
622	2004.10.04 23:02	sell	208	48000.84	1.55530	0.00000	0.00000
623	2004.10.04 23:02	modify	208	48000.84	1.55530	1.56030	0.00000
624	2004.10.04 23:11	close	208	48000.84	1.55393	1.56030	0.00000	6239908.80	102241618.80
625	2004.10.04 23:16	sell	209	51120.80	1.55527	0.00000	0.00000
626	2004.10.04 23:16	modify	209	51120.80	1.55527	1.56027	0.00000
627	2004.10.04 23:21	close	209	51120.80	1.55386	1.56027	0.00000	6839519.49	109081138.29
628	2004.10.11 22:01	buy	210	54540.56	1.54868	0.00000	0.00000
629	2004.10.11 22:01	modify	210	54540.56	1.54868	1.54368	0.00000
630	2004.10.11 22:02	close	210	54540.56	1.54960	1.54368	0.00000	4762237.48	113843375.77
631	2004.10.11 22:08	buy	211	56921.69	1.54867	0.00000	0.00000
632	2004.10.11 22:08	modify	211	56921.69	1.54867	1.54367	0.00000
633	2004.10.11 22:27	close	211	56921.69	1.54960	1.54367	0.00000	5024170.43	118867546.20
634	2004.10.11 23:39	buy	212	59433.76	1.54828	0.00000	0.00000
635	2004.10.11 23:39	modify	212	59433.76	1.54828	1.54328	0.00000
636	2004.10.11 23:40	close	212	59433.76	1.54930	1.54328	0.00000	5753564.77	124621110.97
637	2004.10.11 23:41	buy	213	62310.55	1.54828	0.00000	0.00000
638	2004.10.11 23:41	modify	213	62310.55	1.54828	1.54328	0.00000
639	2004.10.11 23:45	close	213	62310.55	1.54920	1.54328	0.00000	5440678.21	130061789.18
640	2004.10.11 23:45	buy	214	65030.88	1.54828	0.00000	0.00000
641	2004.10.11 23:45	modify	214	65030.88	1.54828	1.54328	0.00000
642	2004.10.11 23:51	close	214	65030.88	1.54920	1.54328	0.00000	5678205.24	135739994.42
643	2004.10.12 22:01	buy	215	67869.99	1.54758	0.00000	0.00000
644	2004.10.12 22:01	modify	215	67869.99	1.54758	1.54258	0.00000
645	2004.10.12 22:28	close	215	67869.99	1.54800	1.54258	0.00000	2705446.48	138445440.90
646	2004.10.12 22:31	buy	216	69222.71	1.54738	0.00000	0.00000
647	2004.10.12 22:31	modify	216	69222.71	1.54738	1.54238	0.00000
648	2004.10.12 22:34	close	216	69222.71	1.54824	1.54238	0.00000	5650136.26	144095577.16
649	2004.10.13 23:31	sell	217	72047.78	1.54710	0.00000	0.00000
650	2004.10.13 23:31	modify	217	72047.78	1.54710	1.55210	0.00000
651	2004.10.13 23:36	close	217	72047.78	1.54578	1.55210	0.00000	9023917.80	153119494.96
652	2004.10.20 22:15	buy	218	76559.74	1.53668	0.00000	0.00000
653	2004.10.20 22:15	modify	218	76559.74	1.53668	1.53168	0.00000
654	2004.10.20 22:19	close	218	76559.74	1.53800	1.53168	0.00000	9591493.87	162710988.83
655	2004.10.21 22:15	buy	219	81355.49	1.53584	0.00000	0.00000
656	2004.10.21 22:15	modify	219	81355.49	1.53584	1.53084	0.00000
657	2004.10.21 22:23	close	219	81355.49	1.53670	1.53084	0.00000	6640445.07	169351433.90
658	2004.10.21 23:15	buy	220	84675.71	1.53548	0.00000	0.00000
659	2004.10.21 23:15	modify	220	84675.71	1.53548	1.53048	0.00000
660	2004.10.21 23:17	close	220	84675.71	1.53630	1.53048	0.00000	6589987.21	175941421.11
661	2004.10.25 22:02	buy	221	87970.71	1.53148	0.00000	0.00000
662	2004.10.25 22:02	modify	221	87970.71	1.53148	1.52648	0.00000
663	2004.10.25 22:04	close	221	87970.71	1.53280	1.52648	0.00000	11020027.63	186961448.74
664	2004.10.25 22:07	buy	222	93480.71	1.53118	0.00000	0.00000
665	2004.10.25 22:07	modify	222	93480.71	1.53118	1.52618	0.00000
666	2004.10.25 22:19	close	222	93480.71	1.53250	1.52618	0.00000	11710261.38	198671710.12
667	2004.10.25 22:27	buy	223	99335.85	1.53098	0.00000	0.00000
668	2004.10.25 22:27	modify	223	99335.85	1.53098	1.52598	0.00000
669	2004.10.25 22:29	close	223	99335.85	1.53257	1.52598	0.00000	14989039.08	213660749.20
670	2004.10.25 23:23	sell	224	99999.00	1.53380	0.00000	0.00000
671	2004.10.25 23:23	modify	224	99999.00	1.53380	1.53880	0.00000
672	2004.10.25 23:36	close	224	99999.00	1.53258	1.53880	0.00000	11574946.63	225235695.83
673	2004.10.28 22:09	sell	225	99999.00	1.53026	0.00000	0.00000
674	2004.10.28 22:09	modify	225	99999.00	1.53026	1.53526	0.00000
675	2004.10.28 22:14	close	225	99999.00	1.52908	1.53526	0.00000	11195440.19	236431136.02
676	2004.10.28 22:35	sell	226	99999.00	1.53040	0.00000	0.00000
677	2004.10.28 22:35	modify	226	99999.00	1.53040	1.53540	0.00000
678	2004.10.28 22:37	close	226	99999.00	1.52928	1.53540	0.00000	10626180.51	247057316.53
679	2004.10.28 22:54	sell	227	99999.00	1.53050	0.00000	0.00000
680	2004.10.28 22:54	modify	227	99999.00	1.53050	1.53550	0.00000
681	2004.10.28 22:55	close	227	99999.00	1.52927	1.53550	0.00000	11669823.24	258727139.77
682	2004.11.04 22:41	sell	228	99999.00	1.53030	0.00000	0.00000
683	2004.11.04 22:41	modify	228	99999.00	1.53030	1.53530	0.00000
684	2004.11.04 22:42	close	228	99999.00	1.52878	1.53530	0.00000	14421108.15	273148247.92
685	2004.11.04 23:10	sell	229	99999.00	1.53010	0.00000	0.00000
686	2004.11.04 23:10	modify	229	99999.00	1.53010	1.53510	0.00000
687	2004.11.04 23:14	close	229	99999.00	1.52898	1.53510	0.00000	10626079.69	283774327.61
688	2004.11.08 22:56	buy	230	99999.00	1.52528	0.00000	0.00000
689	2004.11.08 22:56	modify	230	99999.00	1.52528	1.52028	0.00000
690	2004.11.08 23:00	close	230	99999.00	1.52658	1.52028	0.00000	12335129.86	296109457.47
691	2004.11.09 22:00	buy	231	99999.00	1.52590	0.00000	0.00000
692	2004.11.09 22:00	modify	231	99999.00	1.52590	1.52090	0.00000
693	2004.11.09 22:03	close	231	99999.00	1.52703	1.52090	0.00000	10721972.67	306831430.14
694	2004.11.10 22:35	sell	232	99999.00	1.52420	0.00000	0.00000
695	2004.11.10 22:35	modify	232	99999.00	1.52420	1.52920	0.00000
696	2004.11.10 22:47	close	232	99999.00	1.52278	1.52920	0.00000	13470306.21	320301736.35
697	2004.11.10 23:59	sell	233	99999.00	1.52420	0.00000	0.00000
698	2004.11.10 23:59	modify	233	99999.00	1.52420	1.52920	0.00000
699	2004.11.11 00:31	close	233	99999.00	1.52368	1.52920	0.00000	4533792.18	324835528.53
700	2004.11.11 23:45	sell	234	99999.00	1.52100	0.00000	0.00000
701	2004.11.11 23:45	modify	234	99999.00	1.52100	1.52600	0.00000
702	2004.11.12 00:13	close	234	99999.00	1.52038	1.52600	0.00000	5748458.43	330583986.96
703	2004.11.16 22:09	buy	235	99999.00	1.52388	0.00000	0.00000
704	2004.11.16 22:09	modify	235	99999.00	1.52388	1.51888	0.00000
705	2004.11.16 22:37	close	235	99999.00	1.52440	1.51888	0.00000	4933443.39	335517430.35
706	2004.11.16 22:39	buy	236	99999.00	1.52358	0.00000	0.00000
707	2004.11.16 22:39	modify	236	99999.00	1.52358	1.51858	0.00000
708	2004.11.16 22:43	close	236	99999.00	1.52460	1.51858	0.00000	9677138.95	345194569.30
709	2004.11.16 22:44	buy	237	99999.00	1.52348	0.00000	0.00000
710	2004.11.16 22:44	modify	237	99999.00	1.52348	1.51848	0.00000
711	2004.11.16 22:56	close	237	99999.00	1.52449	1.51848	0.00000	9582265.04	354776834.34
712	2004.11.16 22:59	buy	238	99999.00	1.52344	0.00000	0.00000
713	2004.11.16 22:59	modify	238	99999.00	1.52344	1.51844	0.00000
714	2004.11.16 23:01	close	238	99999.00	1.52447	1.51844	0.00000	9772012.87	364548847.21
715	2004.11.16 23:14	buy	239	99999.00	1.52346	0.00000	0.00000
716	2004.11.16 23:14	modify	239	99999.00	1.52346	1.51846	0.00000
717	2004.11.16 23:24	close	239	99999.00	1.52440	1.51846	0.00000	8918147.67	373466994.88
718	2004.11.16 23:29	buy	240	99999.00	1.52338	0.00000	0.00000
719	2004.11.16 23:29	modify	240	99999.00	1.52338	1.51838	0.00000
720	2004.11.16 23:34	close	240	99999.00	1.52430	1.51838	0.00000	8728317.03	382195311.91
721	2004.11.18 22:46	sell	241	99999.00	1.51850	0.00000	0.00000
722	2004.11.18 22:46	modify	241	99999.00	1.51850	1.52350	0.00000
723	2004.11.18 22:47	close	241	99999.00	1.51734	1.52350	0.00000	11002659.63	393197971.54
724	2004.11.18 23:54	buy	242	99999.00	1.51648	0.00000	0.00000
725	2004.11.18 23:54	modify	242	99999.00	1.51648	1.51148	0.00000
726	2004.11.18 23:54	close	242	99999.00	1.51760	1.51148	0.00000	10625878.06	403823849.60
727	2004.11.23 22:00	sell	243	99999.00	1.51660	0.00000	0.00000
728	2004.11.23 22:00	modify	243	99999.00	1.51660	1.52160	0.00000
729	2004.11.23 22:09	close	243	99999.00	1.51541	1.52160	0.00000	11286997.06	415110846.66
730	2004.11.23 22:19	sell	244	99999.00	1.51669	0.00000	0.00000
731	2004.11.23 22:19	modify	244	99999.00	1.51669	1.52169	0.00000
732	2004.11.23 22:22	close	244	99999.00	1.51558	1.52169	0.00000	10528007.63	425638854.29
733	2004.11.23 23:37	buy	245	99999.00	1.51467	0.00000	0.00000
734	2004.11.23 23:37	modify	245	99999.00	1.51467	1.50967	0.00000
735	2004.11.23 23:37	close	245	99999.00	1.51592	1.50967	0.00000	11858788.87	437497643.16
736	2004.11.24 22:11	buy	246	99999.00	1.50928	0.00000	0.00000
737	2004.11.24 22:11	modify	246	99999.00	1.50928	1.50428	0.00000
738	2004.11.24 22:14	close	246	99999.00	1.51024	1.50428	0.00000	9107636.26	446605279.42
739	2004.11.24 22:54	sell	247	99999.00	1.51155	0.00000	0.00000
740	2004.11.24 22:54	modify	247	99999.00	1.51155	1.51655	0.00000
741	2004.11.24 22:56	close	247	99999.00	1.51018	1.51655	0.00000	12994150.68	459599430.10
742	2004.11.24 23:13	sell	248	99999.00	1.51150	0.00000	0.00000
743	2004.11.24 23:13	modify	248	99999.00	1.51150	1.51650	0.00000
744	2004.11.24 23:14	close	248	99999.00	1.51027	1.51650	0.00000	11666281.26	471265711.36
745	2004.11.25 22:01	sell	249	99999.00	1.51190	0.00000	0.00000
746	2004.11.25 22:01	modify	249	99999.00	1.51190	1.51690	0.00000
747	2004.11.25 22:04	close	249	99999.00	1.51108	1.51690	0.00000	7777373.30	479043084.66
748	2004.11.25 22:08	sell	250	99999.00	1.51180	0.00000	0.00000
749	2004.11.25 22:08	modify	250	99999.00	1.51180	1.51680	0.00000
750	2004.11.25 22:14	close	250	99999.00	1.51108	1.51680	0.00000	6828913.14	485871997.80
751	2004.11.29 22:28	sell	251	99999.00	1.51740	0.00000	0.00000
752	2004.11.29 22:28	modify	251	99999.00	1.51740	1.52240	0.00000
753	2004.11.29 22:28	close	251	99999.00	1.51608	1.52240	0.00000	12519555.36	498391553.16
754	2004.11.29 23:44	buy	252	99999.00	1.51548	0.00000	0.00000
755	2004.11.29 23:44	modify	252	99999.00	1.51548	1.51048	0.00000
756	2004.11.29 23:48	close	252	99999.00	1.51640	1.51048	0.00000	8727903.01	507119456.17
757	2004.11.30 22:02	sell	253	99999.00	1.51564	0.00000	0.00000
758	2004.11.30 22:02	modify	253	99999.00	1.51564	1.52064	0.00000
759	2004.11.30 22:08	close	253	99999.00	1.51438	1.52064	0.00000	11950711.36	519070167.53
760	2004.11.30 22:12	sell	254	99999.00	1.51570	0.00000	0.00000
761	2004.11.30 22:12	modify	254	99999.00	1.51570	1.52070	0.00000
762	2004.11.30 22:25	close	254	99999.00	1.51438	1.52070	0.00000	12519792.85	531589960.38
763	2004.11.30 22:27	sell	255	99999.00	1.51573	0.00000	0.00000
764	2004.11.30 22:27	modify	255	99999.00	1.51573	1.52073	0.00000
765	2004.11.30 22:54	close	255	99999.00	1.51528	1.52073	0.00000	4268111.20	535858071.58
766	2004.11.30 23:17	sell	256	99999.00	1.51621	0.00000	0.00000
767	2004.11.30 23:17	modify	256	99999.00	1.51621	1.52121	0.00000
768	2004.11.30 23:24	close	256	99999.00	1.51538	1.52121	0.00000	7872293.99	543730365.57
769	2004.12.01 22:19	sell	257	99999.00	1.52189	0.00000	0.00000
770	2004.12.01 22:19	modify	257	99999.00	1.52189	1.52689	0.00000
771	2004.12.01 22:19	close	257	99999.00	1.52058	1.52689	0.00000	12425181.64	556155547.21
772	2004.12.01 22:49	sell	258	99999.00	1.52200	0.00000	0.00000
773	2004.12.01 22:49	modify	258	99999.00	1.52200	1.52700	0.00000
774	2004.12.01 23:50	close	258	99999.00	1.52186	1.52700	0.00000	1327882.01	557483429.22
775	2004.12.06 23:05	sell	259	99999.00	1.53100	0.00000	0.00000
776	2004.12.06 23:05	modify	259	99999.00	1.53100	1.53600	0.00000
777	2004.12.06 23:06	close	259	99999.00	1.52988	1.53600	0.00000	10623056.06	568106485.28
778	2004.12.06 23:14	sell	260	99999.00	1.53110	0.00000	0.00000
779	2004.12.06 23:14	modify	260	99999.00	1.53110	1.53610	0.00000
780	2004.12.06 23:19	close	260	99999.00	1.52993	1.53610	0.00000	11097299.63	579203784.91
781	2004.12.06 23:22	sell	261	99999.00	1.53106	0.00000	0.00000
782	2004.12.06 23:22	modify	261	99999.00	1.53106	1.53606	0.00000
783	2004.12.06 23:22	close	261	99999.00	1.52998	1.53606	0.00000	10243661.20	589447446.11
784	2004.12.06 23:28	sell	262	99999.00	1.53110	0.00000	0.00000
785	2004.12.06 23:28	modify	262	99999.00	1.53110	1.53610	0.00000
786	2004.12.06 23:29	close	262	99999.00	1.53008	1.53610	0.00000	9674568.91	599122015.02
787	2004.12.06 23:29	sell	263	99999.00	1.53130	0.00000	0.00000
788	2004.12.06 23:29	modify	263	99999.00	1.53130	1.53630	0.00000
789	2004.12.06 23:30	close	263	99999.00	1.52988	1.53630	0.00000	13468517.50	612590532.52
790	2004.12.06 23:32	sell	264	99999.00	1.53120	0.00000	0.00000
791	2004.12.06 23:32	modify	264	99999.00	1.53120	1.53620	0.00000
792	2004.12.06 23:32	close	264	99999.00	1.52988	1.53620	0.00000	12520030.36	625110562.88
793	2004.12.06 23:54	sell	265	99999.00	1.53130	0.00000	0.00000
794	2004.12.06 23:54	modify	265	99999.00	1.53130	1.53630	0.00000
795	2004.12.07 00:08	close	265	99999.00	1.53028	1.53630	0.00000	9541570.24	634652133.12
796	2004.12.07 23:48	sell	266	99999.00	1.53270	0.00000	0.00000
797	2004.12.07 23:48	modify	266	99999.00	1.53270	1.53770	0.00000
798	2004.12.07 23:49	close	266	99999.00	1.53198	1.53770	0.00000	6829560.91	641481694.03
799	2004.12.07 23:51	sell	267	99999.00	1.53280	0.00000	0.00000
800	2004.12.07 23:51	modify	267	99999.00	1.53280	1.53780	0.00000
801	2004.12.07 23:53	close	267	99999.00	1.53188	1.53780	0.00000	8726661.17	650208355.20
802	2004.12.08 22:26	buy	268	99999.00	1.53148	0.00000	0.00000
803	2004.12.08 22:26	modify	268	99999.00	1.53148	1.52648	0.00000
804	2004.12.08 22:28	close	268	99999.00	1.53280	1.52648	0.00000	12524069.22	662732424.42
805	2004.12.08 22:35	buy	269	99999.00	1.53148	0.00000	0.00000
806	2004.12.08 22:35	modify	269	99999.00	1.53148	1.52648	0.00000
807	2004.12.08 22:45	close	269	99999.00	1.53270	1.52648	0.00000	11575276.10	674307700.52
808	2004.12.08 23:36	sell	270	99999.00	1.53367	0.00000	0.00000
809	2004.12.08 23:36	modify	270	99999.00	1.53367	1.53867	0.00000
810	2004.12.08 23:36	close	270	99999.00	1.53268	1.53867	0.00000	9390735.33	683698435.85
811	2004.12.08 23:53	buy	271	99999.00	1.53100	0.00000	0.00000
812	2004.12.08 23:53	modify	271	99999.00	1.53100	1.52600	0.00000
813	2004.12.09 00:02	close	271	99999.00	1.53160	1.52600	0.00000	5749758.17	689448194.02
814	2004.12.13 22:44	sell	272	99999.00	1.53690	0.00000	0.00000
815	2004.12.13 22:44	modify	272	99999.00	1.53690	1.54190	0.00000
816	2004.12.13 22:52	close	272	99999.00	1.53588	1.54190	0.00000	9674385.39	699122579.41
817	2004.12.13 23:50	sell	273	99999.00	1.53700	0.00000	0.00000
818	2004.12.13 23:50	modify	273	99999.00	1.53700	1.54200	0.00000
819	2004.12.13 23:56	close	273	99999.00	1.53608	1.54200	0.00000	8725916.23	707848495.64
820	2004.12.16 22:53	sell	274	99999.00	1.53530	0.00000	0.00000
821	2004.12.16 22:53	modify	274	99999.00	1.53530	1.54030	0.00000
822	2004.12.16 23:05	close	274	99999.00	1.53408	1.54030	0.00000	11572201.77	719420697.41
823	2004.12.16 23:11	sell	275	99999.00	1.53522	0.00000	0.00000
824	2004.12.16 23:11	modify	275	99999.00	1.53522	1.54022	0.00000
825	2004.12.16 23:25	close	275	99999.00	1.53418	1.54022	0.00000	9864827.75	729285525.16
826	2004.12.16 23:29	sell	276	99999.00	1.53550	0.00000	0.00000
827	2004.12.16 23:29	modify	276	99999.00	1.53550	1.54050	0.00000
828	2004.12.16 23:31	close	276	99999.00	1.53428	1.54050	0.00000	11572201.78	740857726.94
829	2004.12.16 23:47	sell	277	99999.00	1.53565	0.00000	0.00000
830	2004.12.16 23:47	modify	277	99999.00	1.53565	1.54065	0.00000
831	2004.12.17 00:36	close	277	99999.00	1.53548	1.54065	0.00000	1479521.25	742337248.19
832	2004.12.20 22:18	sell	278	99999.00	1.53950	0.00000	0.00000
833	2004.12.20 22:18	modify	278	99999.00	1.53950	1.54450	0.00000
834	2004.12.20 22:24	close	278	99999.00	1.53838	1.54450	0.00000	10623660.65	752960908.84
835	2004.12.20 22:33	sell	279	99999.00	1.53960	0.00000	0.00000
836	2004.12.20 22:33	modify	279	99999.00	1.53960	1.54460	0.00000
837	2004.12.20 22:41	close	279	99999.00	1.53868	1.54460	0.00000	8726578.39	761687487.23
838	2004.12.20 22:54	sell	280	99999.00	1.53980	0.00000	0.00000
839	2004.12.20 22:54	modify	280	99999.00	1.53980	1.54480	0.00000
840	2004.12.20 23:20	close	280	99999.00	1.53938	1.54480	0.00000	3983948.33	765671435.56