Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2003.01.01 00:05 - 2003.12.31 23:30 (2003.01.01 - 2004.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PartOne="Trading Configurations"; ForexLugerFactor=3; BuyPositions=true; SellPositions=true; MaxTrades=3; TakeProfit=10; StopLoss=50; UseHedging=true; MagicNumber=777; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=50; Lots=0.1; LotsDigit=1; PartThree="Time Config: Add your broker-GMT-shift"; GMT_EURCHF="StartHour: 21 (GMT) EndHour: 24 (GMT)"; StartHour=22; EndHour=24;
Bars in test	75838	Ticks modelled	3116251	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00
Total net profit	1837613813.60	Gross profit	1846457743.99	Gross loss	-8843930.39
Profit factor	208.78	Expected payoff	3836354.52
Absolute drawdown	2.33	Maximal drawdown	47440556.40 (14.05%)	Relative drawdown	15.00% (30180441.26)
Total trades	479	Short positions (won %)	258 (99.61%)	Long positions (won %)	221 (98.64%)
		Profit trades (% of total)	475 (99.16%)	Loss trades (% of total)	4 (0.84%)
Largest		profit trade	23910040.42	loss trade	-6052642.49
Average		profit trade	3887279.46	loss trade	-2210982.60
Maximum		consecutive wins (profit in money)	175 (701197037.65)	consecutive losses (loss in money)	1 (-6052642.49)
Maximal		consecutive profit (count of wins)	701197037.65 (175)	consecutive loss (count of losses)	-6052642.49 (1)
Average		consecutive wins	95	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.01.07 23:39	sell	1	0.49	1.45920	0.00000	0.00000
2	2003.01.07 23:39	modify	1	0.49	1.45920	1.46420	0.00000
3	2003.01.07 23:39	close	1	0.49	1.45818	1.46420	0.00000	47.41	1047.41
4	2003.01.08 22:44	buy	2	0.52	1.45608	0.00000	0.00000
5	2003.01.08 22:44	modify	2	0.52	1.45608	1.45108	0.00000
6	2003.01.08 22:48	close	2	0.52	1.45698	1.45108	0.00000	44.40	1091.81
7	2003.01.08 22:58	buy	3	0.55	1.45618	0.00000	0.00000
8	2003.01.08 22:58	modify	3	0.55	1.45618	1.45118	0.00000
9	2003.01.08 23:04	close	3	0.55	1.45710	1.45118	0.00000	48.01	1139.82
10	2003.01.08 23:28	buy	4	0.56	1.45608	0.00000	0.00000
11	2003.01.08 23:28	modify	4	0.56	1.45608	1.45108	0.00000
12	2003.01.08 23:45	close	4	0.56	1.45680	1.45108	0.00000	38.26	1178.08
13	2003.01.09 22:08	buy	5	0.58	1.45868	0.00000	0.00000
14	2003.01.09 22:08	modify	5	0.58	1.45868	1.45368	0.00000
15	2003.01.09 22:09	close	5	0.58	1.45960	1.45368	0.00000	50.63	1228.71
16	2003.01.09 22:09	buy	6	0.60	1.45838	0.00000	0.00000
17	2003.01.09 22:09	modify	6	0.60	1.45838	1.45338	0.00000
18	2003.01.09 22:11	close	6	0.60	1.45960	1.45338	0.00000	69.45	1298.16
19	2003.01.13 22:32	buy	7	0.65	1.46095	0.00000	0.00000
20	2003.01.13 22:32	modify	7	0.65	1.46095	1.45595	0.00000
21	2003.01.13 22:50	close	7	0.65	1.46170	1.45595	0.00000	46.25	1344.41
22	2003.01.13 22:53	buy	8	0.67	1.46087	0.00000	0.00000
23	2003.01.13 22:53	modify	8	0.67	1.46087	1.45587	0.00000
24	2003.01.13 22:54	close	8	0.67	1.46170	1.45587	0.00000	52.76	1397.17
25	2003.01.13 22:55	buy	9	0.69	1.46088	0.00000	0.00000
26	2003.01.13 22:55	modify	9	0.69	1.46088	1.45588	0.00000
27	2003.01.13 22:56	close	9	0.69	1.46170	1.45588	0.00000	53.68	1450.85
28	2003.01.15 22:41	buy	10	0.72	1.46078	0.00000	0.00000
29	2003.01.15 22:41	modify	10	0.72	1.46078	1.45578	0.00000
30	2003.01.15 22:55	close	10	0.72	1.46160	1.45578	0.00000	56.02	1506.87
31	2003.01.15 22:55	buy	11	0.74	1.46088	0.00000	0.00000
32	2003.01.15 22:55	modify	11	0.74	1.46088	1.45588	0.00000
33	2003.01.15 22:56	close	11	0.74	1.46198	1.45588	0.00000	77.24	1584.11
34	2003.01.15 22:59	buy	12	0.79	1.46087	0.00000	0.00000
35	2003.01.15 22:59	modify	12	0.79	1.46087	1.45587	0.00000
36	2003.01.15 23:00	close	12	0.79	1.46160	1.45587	0.00000	54.72	1638.83
37	2003.01.15 23:01	buy	13	0.81	1.46078	0.00000	0.00000
38	2003.01.15 23:01	modify	13	0.81	1.46078	1.45578	0.00000
39	2003.01.15 23:24	close	13	0.81	1.46140	1.45578	0.00000	47.65	1686.48
40	2003.01.16 22:06	buy	14	0.83	1.45888	0.00000	0.00000
41	2003.01.16 22:06	modify	14	0.83	1.45888	1.45388	0.00000
42	2003.01.16 22:07	close	14	0.83	1.46020	1.45388	0.00000	103.95	1790.43
43	2003.01.16 22:08	buy	15	0.90	1.45878	0.00000	0.00000
44	2003.01.16 22:08	modify	15	0.90	1.45878	1.45378	0.00000
45	2003.01.16 22:10	close	15	0.90	1.46000	1.45378	0.00000	104.18	1894.61
46	2003.01.16 22:42	buy	16	0.94	1.45878	0.00000	0.00000
47	2003.01.16 22:42	modify	16	0.94	1.45878	1.45378	0.00000
48	2003.01.16 22:48	close	16	0.94	1.45974	1.45378	0.00000	85.62	1980.23
49	2003.01.23 23:02	buy	17	0.98	1.46378	0.00000	0.00000
50	2003.01.23 23:02	modify	17	0.98	1.46378	1.45878	0.00000
51	2003.01.23 23:17	close	17	0.98	1.46490	1.45878	0.00000	104.15	2084.38
52	2003.01.23 23:23	buy	18	1.04	1.46400	0.00000	0.00000
53	2003.01.23 23:23	modify	18	1.04	1.46400	1.45900	0.00000
54	2003.01.23 23:23	close	18	1.04	1.46490	1.45900	0.00000	88.81	2173.19
55	2003.01.28 22:10	sell	19	1.09	1.47090	0.00000	0.00000
56	2003.01.28 22:10	modify	19	1.09	1.47090	1.47590	0.00000
57	2003.01.28 22:11	close	19	1.09	1.46968	1.47590	0.00000	126.14	2299.33
58	2003.01.28 22:30	buy	20	1.14	1.46818	0.00000	0.00000
59	2003.01.28 22:30	modify	20	1.14	1.46818	1.46318	0.00000
60	2003.01.28 22:31	close	20	1.14	1.46990	1.46318	0.00000	186.04	2485.37
61	2003.01.28 22:32	buy	21	1.23	1.46818	0.00000	0.00000
62	2003.01.28 22:32	modify	21	1.23	1.46818	1.46318	0.00000
63	2003.01.28 22:43	close	21	1.23	1.46960	1.46318	0.00000	165.72	2651.09
64	2003.01.28 22:48	buy	22	1.33	1.46827	0.00000	0.00000
65	2003.01.28 22:48	modify	22	1.33	1.46827	1.46327	0.00000
66	2003.01.28 23:01	close	22	1.33	1.46940	1.46327	0.00000	142.60	2793.69
67	2003.01.28 23:01	buy	23	1.39	1.46838	0.00000	0.00000
68	2003.01.28 23:01	modify	23	1.39	1.46838	1.46338	0.00000
69	2003.01.28 23:13	close	23	1.39	1.46960	1.46338	0.00000	160.90	2954.59
70	2003.01.28 23:19	buy	24	1.47	1.46818	0.00000	0.00000
71	2003.01.28 23:19	modify	24	1.47	1.46818	1.46318	0.00000
72	2003.01.28 23:50	close	24	1.47	1.46890	1.46318	0.00000	100.41	3055.00
73	2003.02.04 22:51	buy	25	1.52	1.46468	0.00000	0.00000
74	2003.02.04 22:51	modify	25	1.52	1.46468	1.45968	0.00000
75	2003.02.04 22:53	close	25	1.52	1.46561	1.45968	0.00000	134.12	3189.12
76	2003.02.04 23:10	buy	26	1.59	1.46478	0.00000	0.00000
77	2003.02.04 23:10	modify	26	1.59	1.46478	1.45978	0.00000
78	2003.02.04 23:11	close	26	1.59	1.46580	1.45978	0.00000	153.88	3343.00
79	2003.02.04 23:16	buy	27	1.66	1.46462	0.00000	0.00000
80	2003.02.04 23:16	modify	27	1.66	1.46462	1.45962	0.00000
81	2003.02.04 23:17	close	27	1.66	1.46560	1.45962	0.00000	154.35	3497.35
82	2003.02.04 23:34	sell	28	1.74	1.46660	0.00000	0.00000
83	2003.02.04 23:34	modify	28	1.74	1.46660	1.47160	0.00000
84	2003.02.04 23:50	close	28	1.74	1.46567	1.47160	0.00000	153.50	3650.85
85	2003.02.05 22:03	buy	29	1.83	1.46668	0.00000	0.00000
86	2003.02.05 22:03	modify	29	1.83	1.46668	1.46168	0.00000
87	2003.02.05 22:16	close	29	1.83	1.46770	1.46168	0.00000	177.10	3827.95
88	2003.02.05 22:21	buy	30	1.90	1.46638	0.00000	0.00000
89	2003.02.05 22:21	modify	30	1.90	1.46638	1.46138	0.00000
90	2003.02.05 22:23	close	30	1.90	1.46740	1.46138	0.00000	183.88	4011.83
91	2003.02.05 23:54	sell	31	2.00	1.46818	0.00000	0.00000
92	2003.02.05 23:54	modify	31	2.00	1.46818	1.47318	0.00000
93	2003.02.05 23:54	close	31	2.00	1.46718	1.47318	0.00000	189.71	4201.54
94	2003.02.05 23:55	sell	32	2.10	1.46820	0.00000	0.00000
95	2003.02.05 23:55	modify	32	2.10	1.46820	1.47320	0.00000
96	2003.02.05 23:56	close	32	2.10	1.46738	1.47320	0.00000	163.34	4364.88
97	2003.02.05 23:56	sell	33	2.18	1.46820	0.00000	0.00000
98	2003.02.05 23:56	modify	33	2.18	1.46820	1.47320	0.00000
99	2003.02.05 23:58	close	33	2.18	1.46738	1.47320	0.00000	169.56	4534.44
100	2003.02.05 23:59	sell	34	2.26	1.46820	0.00000	0.00000
101	2003.02.05 23:59	modify	34	2.26	1.46820	1.47320	0.00000
102	2003.02.06 00:01	close	34	2.26	1.46737	1.47320	0.00000	168.90	4703.34
103	2003.02.10 22:55	sell	35	2.35	1.46750	0.00000	0.00000
104	2003.02.10 22:55	modify	35	2.35	1.46750	1.47250	0.00000
105	2003.02.10 23:10	close	35	2.35	1.46670	1.47250	0.00000	178.34	4881.68
106	2003.02.12 23:38	sell	36	2.43	1.46970	0.00000	0.00000
107	2003.02.12 23:38	modify	36	2.43	1.46970	1.47470	0.00000
108	2003.02.12 23:42	close	36	2.43	1.46928	1.47470	0.00000	96.82	4978.50
109	2003.02.17 22:50	buy	37	2.49	1.47058	0.00000	0.00000
110	2003.02.17 22:50	modify	37	2.49	1.47058	1.46558	0.00000
111	2003.02.17 22:50	close	37	2.49	1.47140	1.46558	0.00000	193.73	5172.23
112	2003.02.17 22:54	sell	38	2.58	1.47230	0.00000	0.00000
113	2003.02.17 22:54	modify	38	2.58	1.47230	1.47730	0.00000
114	2003.02.17 22:54	close	38	2.58	1.47158	1.47730	0.00000	176.21	5348.44
115	2003.02.18 22:42	buy	39	2.66	1.47088	0.00000	0.00000
116	2003.02.18 22:42	modify	39	2.66	1.47088	1.46588	0.00000
117	2003.02.18 22:50	close	39	2.66	1.47150	1.46588	0.00000	156.48	5504.92
118	2003.02.18 23:05	buy	40	2.74	1.47098	0.00000	0.00000
119	2003.02.18 23:05	modify	40	2.74	1.47098	1.46598	0.00000
120	2003.02.18 23:16	buy	41	4.49	1.47028	0.00000	0.00000
121	2003.02.18 23:16	modify	41	4.49	1.47028	1.46528	0.00000
122	2003.02.18 23:23	close	41	4.49	1.47120	1.46528	0.00000	391.94	5896.86
123	2003.02.18 23:23	close	40	2.74	1.47120	1.46598	0.00000	57.19	5954.05
124	2003.02.18 23:23	buy	42	2.97	1.47028	0.00000	0.00000
125	2003.02.18 23:23	modify	42	2.97	1.47028	1.46528	0.00000
126	2003.02.18 23:31	close	42	2.97	1.47115	1.46528	0.00000	245.16	6199.21
127	2003.02.24 23:50	sell	43	3.10	1.46490	0.00000	0.00000
128	2003.02.24 23:50	modify	43	3.10	1.46490	1.46990	0.00000
129	2003.02.24 23:55	close	43	3.10	1.46388	1.46990	0.00000	299.94	6499.15
130	2003.02.25 22:07	sell	44	3.24	1.46140	0.00000	0.00000
131	2003.02.25 22:07	modify	44	3.24	1.46140	1.46640	0.00000
132	2003.02.25 22:08	close	44	3.24	1.46038	1.46640	0.00000	313.49	6812.64
133	2003.02.25 22:11	sell	45	3.41	1.46160	0.00000	0.00000
134	2003.02.25 22:11	modify	45	3.41	1.46160	1.46660	0.00000
135	2003.02.25 22:20	close	45	3.41	1.46068	1.46660	0.00000	297.59	7110.23
136	2003.02.25 22:54	sell	46	3.55	1.46163	0.00000	0.00000
137	2003.02.25 22:54	modify	46	3.55	1.46163	1.46663	0.00000
138	2003.02.25 23:15	close	46	3.55	1.46078	1.46663	0.00000	286.23	7396.46
139	2003.02.25 23:23	sell	47	3.70	1.46165	0.00000	0.00000
140	2003.02.25 23:23	modify	47	3.70	1.46165	1.46665	0.00000
141	2003.02.25 23:42	close	47	3.70	1.46108	1.46665	0.00000	200.05	7596.51
142	2003.02.26 22:09	buy	48	3.79	1.46148	0.00000	0.00000
143	2003.02.26 22:09	modify	48	3.79	1.46148	1.45648	0.00000
144	2003.02.26 22:34	close	48	3.79	1.46190	1.45648	0.00000	151.04	7747.55
145	2003.02.26 23:52	sell	49	3.87	1.46275	0.00000	0.00000
146	2003.02.26 23:52	modify	49	3.87	1.46275	1.46775	0.00000
147	2003.02.27 00:37	close	49	3.87	1.46248	1.46775	0.00000	83.68	7831.23
148	2003.03.04 22:11	buy	50	3.91	1.45718	0.00000	0.00000
149	2003.03.04 22:11	modify	50	3.91	1.45718	1.45218	0.00000
150	2003.03.04 22:11	close	50	3.91	1.45820	1.45218	0.00000	378.40	8209.63
151	2003.03.04 22:15	sell	51	4.09	1.45940	0.00000	0.00000
152	2003.03.04 22:15	modify	51	4.09	1.45940	1.46440	0.00000
153	2003.03.04 22:16	close	51	4.09	1.45827	1.46440	0.00000	438.40	8648.03
154	2003.03.04 23:10	sell	52	4.32	1.45918	0.00000	0.00000
155	2003.03.04 23:10	modify	52	4.32	1.45918	1.46418	0.00000
156	2003.03.04 23:10	close	52	4.32	1.45828	1.46418	0.00000	368.80	9016.83
157	2003.03.04 23:11	sell	53	4.50	1.45930	0.00000	0.00000
158	2003.03.04 23:11	modify	53	4.50	1.45930	1.46430	0.00000
159	2003.03.04 23:19	close	53	4.50	1.45838	1.46430	0.00000	392.71	9409.54
160	2003.03.04 23:19	sell	54	4.70	1.45940	0.00000	0.00000
161	2003.03.04 23:19	modify	54	4.70	1.45940	1.46440	0.00000
162	2003.03.04 23:20	close	54	4.70	1.45838	1.46440	0.00000	454.75	9864.29
163	2003.03.04 23:20	sell	55	4.92	1.45940	0.00000	0.00000
164	2003.03.04 23:20	modify	55	4.92	1.45940	1.46440	0.00000
165	2003.03.04 23:21	close	55	4.92	1.45838	1.46440	0.00000	476.04	10340.33
166	2003.03.04 23:21	sell	56	5.16	1.45940	0.00000	0.00000
167	2003.03.04 23:21	modify	56	5.16	1.45940	1.46440	0.00000
168	2003.03.04 23:26	close	56	5.16	1.45847	1.46440	0.00000	455.21	10795.54
169	2003.03.04 23:36	sell	57	5.40	1.45937	0.00000	0.00000
170	2003.03.04 23:36	modify	57	5.40	1.45937	1.46437	0.00000
171	2003.03.04 23:37	close	57	5.40	1.45828	1.46437	0.00000	558.33	11353.87
172	2003.03.04 23:38	sell	58	5.67	1.45939	0.00000	0.00000
173	2003.03.04 23:38	modify	58	5.67	1.45939	1.46439	0.00000
174	2003.03.04 23:39	close	58	5.67	1.45818	1.46439	0.00000	650.79	12004.66
175	2003.03.04 23:40	sell	59	5.99	1.45951	0.00000	0.00000
176	2003.03.04 23:40	modify	59	5.99	1.45951	1.46451	0.00000
177	2003.03.04 23:50	close	59	5.99	1.45838	1.46451	0.00000	642.06	12646.72
178	2003.03.05 22:19	sell	60	6.32	1.45960	0.00000	0.00000
179	2003.03.05 22:19	modify	60	6.32	1.45960	1.46460	0.00000
180	2003.03.05 22:22	close	60	6.32	1.45883	1.46460	0.00000	461.62	13108.34
181	2003.03.06 22:47	sell	61	6.54	1.46491	0.00000	0.00000
182	2003.03.06 22:47	modify	61	6.54	1.46491	1.46991	0.00000
183	2003.03.06 22:58	close	61	6.54	1.46408	1.46991	0.00000	514.91	13623.25
184	2003.03.06 23:37	sell	62	6.80	1.46503	0.00000	0.00000
185	2003.03.06 23:37	modify	62	6.80	1.46503	1.47003	0.00000
186	2003.03.07 00:08	close	62	6.80	1.46478	1.47003	0.00000	152.22	13775.47
187	2003.03.10 22:37	buy	63	6.88	1.46408	0.00000	0.00000
188	2003.03.10 22:37	modify	63	6.88	1.46408	1.45908	0.00000
189	2003.03.10 22:47	close	63	6.88	1.46524	1.45908	0.00000	757.23	14532.70
190	2003.03.11 22:55	sell	64	7.26	1.46800	0.00000	0.00000
191	2003.03.11 22:55	modify	64	7.26	1.46800	1.47300	0.00000
192	2003.03.11 23:02	close	64	7.26	1.46698	1.47300	0.00000	702.44	15235.14
193	2003.03.11 23:11	sell	65	7.61	1.46800	0.00000	0.00000
194	2003.03.11 23:11	modify	65	7.61	1.46800	1.47300	0.00000
195	2003.03.11 23:14	close	65	7.61	1.46688	1.47300	0.00000	808.49	16043.63
196	2003.03.12 22:52	sell	66	8.01	1.46980	0.00000	0.00000
197	2003.03.12 22:52	modify	66	8.01	1.46980	1.47480	0.00000
198	2003.03.12 22:53	close	66	8.01	1.46868	1.47480	0.00000	850.98	16894.61
199	2003.03.12 23:54	buy	67	8.44	1.46788	0.00000	0.00000
200	2003.03.12 23:54	modify	67	8.44	1.46788	1.46288	0.00000
201	2003.03.12 23:54	close	67	8.44	1.46880	1.46288	0.00000	736.74	17631.35
202	2003.03.13 22:03	sell	68	8.82	1.46822	0.00000	0.00000
203	2003.03.13 22:03	modify	68	8.82	1.46822	1.47322	0.00000
204	2003.03.13 22:13	close	68	8.82	1.46728	1.47322	0.00000	786.47	18417.82
205	2003.03.13 22:19	sell	69	9.21	1.46830	0.00000	0.00000
206	2003.03.13 22:19	modify	69	9.21	1.46830	1.47330	0.00000
207	2003.03.13 22:29	close	69	9.21	1.46728	1.47330	0.00000	891.14	19308.96
208	2003.03.13 22:38	sell	70	9.65	1.46843	0.00000	0.00000
209	2003.03.13 22:38	modify	70	9.65	1.46843	1.47343	0.00000
210	2003.03.13 22:47	close	70	9.65	1.46758	1.47343	0.00000	778.10	20087.06
211	2003.03.13 22:47	sell	71	10.03	1.46870	0.00000	0.00000
212	2003.03.13 22:47	modify	71	10.03	1.46870	1.47370	0.00000
213	2003.03.13 22:55	close	71	10.03	1.46769	1.47370	0.00000	960.97	21048.03
214	2003.03.13 23:00	sell	72	10.51	1.46910	0.00000	0.00000
215	2003.03.13 23:00	modify	72	10.51	1.46910	1.47410	0.00000
216	2003.03.13 23:20	close	72	10.51	1.46797	1.47410	0.00000	1126.60	22174.63
217	2003.03.17 22:00	buy	73	11.08	1.46738	0.00000	0.00000
218	2003.03.17 22:00	modify	73	11.08	1.46738	1.46238	0.00000
219	2003.03.17 22:28	close	73	11.08	1.46780	1.46238	0.00000	441.56	22616.19
220	2003.03.17 23:32	buy	74	11.31	1.46698	0.00000	0.00000
221	2003.03.17 23:32	modify	74	11.31	1.46698	1.46198	0.00000
222	2003.03.17 23:33	close	74	11.31	1.46790	1.46198	0.00000	987.30	23603.49
223	2003.03.17 23:35	buy	75	11.80	1.46678	0.00000	0.00000
224	2003.03.17 23:35	modify	75	11.80	1.46678	1.46178	0.00000
225	2003.03.17 23:36	close	75	11.80	1.46776	1.46178	0.00000	1097.26	24700.75
226	2003.03.17 23:36	buy	76	12.34	1.46668	0.00000	0.00000
227	2003.03.17 23:36	modify	76	12.34	1.46668	1.46168	0.00000
228	2003.03.17 23:37	close	76	12.34	1.46790	1.46168	0.00000	1428.49	26129.24
229	2003.03.19 22:13	sell	77	13.06	1.47327	0.00000	0.00000
230	2003.03.19 22:13	modify	77	13.06	1.47327	1.47827	0.00000
231	2003.03.19 22:13	close	77	13.06	1.47228	1.47827	0.00000	1226.52	27355.76
232	2003.03.24 22:01	buy	78	13.67	1.47297	0.00000	0.00000
233	2003.03.24 22:01	modify	78	13.67	1.47297	1.46797	0.00000
234	2003.03.24 22:02	close	78	13.67	1.47370	1.46797	0.00000	946.88	28302.64
235	2003.03.24 22:43	buy	79	14.15	1.47298	0.00000	0.00000
236	2003.03.24 22:43	modify	79	14.15	1.47298	1.46798	0.00000
237	2003.03.24 22:44	close	79	14.15	1.47370	1.46798	0.00000	966.70	29269.34
238	2003.03.24 23:32	sell	80	14.63	1.47430	0.00000	0.00000
239	2003.03.24 23:32	modify	80	14.63	1.47430	1.47930	0.00000
240	2003.03.24 23:33	close	80	14.63	1.47368	1.47930	0.00000	860.46	30129.80
241	2003.03.25 22:29	sell	81	15.06	1.47390	0.00000	0.00000
242	2003.03.25 22:29	modify	81	15.06	1.47390	1.47890	0.00000
243	2003.03.25 22:51	close	81	15.06	1.47298	1.47890	0.00000	1314.30	31444.10
244	2003.03.26 22:29	sell	82	15.72	1.47772	0.00000	0.00000
245	2003.03.26 22:29	modify	82	15.72	1.47772	1.48272	0.00000
246	2003.03.26 22:42	close	82	15.72	1.47678	1.48272	0.00000	1401.78	32845.88
247	2003.03.31 22:47	sell	83	16.42	1.47650	0.00000	0.00000
248	2003.03.31 22:47	modify	83	16.42	1.47650	1.48150	0.00000
249	2003.03.31 22:47	close	83	16.42	1.47528	1.48150	0.00000	1900.22	34746.10
250	2003.03.31 23:13	sell	84	17.37	1.47660	0.00000	0.00000
251	2003.03.31 23:13	modify	84	17.37	1.47660	1.48160	0.00000
252	2003.03.31 23:14	close	84	17.37	1.47538	1.48160	0.00000	2010.17	36756.27
253	2003.04.01 22:03	sell	85	18.37	1.47790	0.00000	0.00000
254	2003.04.01 22:03	modify	85	18.37	1.47790	1.48290	0.00000
255	2003.04.01 22:11	close	85	18.37	1.47678	1.48290	0.00000	1951.64	38707.91
256	2003.04.01 22:13	sell	86	19.35	1.47790	0.00000	0.00000
257	2003.04.01 22:13	modify	86	19.35	1.47790	1.48290	0.00000
258	2003.04.01 22:34	close	86	19.35	1.47688	1.48290	0.00000	1872.21	40580.12
259	2003.04.01 23:28	sell	87	20.28	1.47820	0.00000	0.00000
260	2003.04.01 23:28	modify	87	20.28	1.47820	1.48320	0.00000
261	2003.04.01 23:36	close	87	20.28	1.47718	1.48320	0.00000	1962.19	42542.31
262	2003.04.02 22:00	sell	88	21.26	1.48580	0.00000	0.00000
263	2003.04.02 22:00	modify	88	21.26	1.48580	1.49080	0.00000
264	2003.04.02 22:41	close	88	21.26	1.48538	1.49080	0.00000	847.00	43389.31
265	2003.04.02 22:44	sell	89	21.69	1.48590	0.00000	0.00000
266	2003.04.02 22:44	modify	89	21.69	1.48590	1.49090	0.00000
267	2003.04.02 23:14	close	89	21.69	1.48548	1.49090	0.00000	864.12	44253.43
268	2003.04.02 23:48	sell	90	22.12	1.48603	0.00000	0.00000
269	2003.04.02 23:48	modify	90	22.12	1.48603	1.49103	0.00000
270	2003.04.02 23:53	close	90	22.12	1.48533	1.49103	0.00000	1468.76	45722.19
271	2003.04.03 22:14	sell	91	22.85	1.48440	0.00000	0.00000
272	2003.04.03 22:14	modify	91	22.85	1.48440	1.48940	0.00000
273	2003.04.03 22:25	close	91	22.85	1.48358	1.48940	0.00000	1777.20	47499.39
274	2003.04.03 22:28	sell	92	23.74	1.48450	0.00000	0.00000
275	2003.04.03 22:28	modify	92	23.74	1.48450	1.48950	0.00000
276	2003.04.03 22:28	close	92	23.74	1.48338	1.48950	0.00000	2521.94	50021.33
277	2003.04.03 22:30	sell	93	25.01	1.48450	0.00000	0.00000
278	2003.04.03 22:30	modify	93	25.01	1.48450	1.48950	0.00000
279	2003.04.03 22:31	close	93	25.01	1.48361	1.48950	0.00000	2111.25	52132.58
280	2003.04.03 22:32	sell	94	26.06	1.48460	0.00000	0.00000
281	2003.04.03 22:32	modify	94	26.06	1.48460	1.48960	0.00000
282	2003.04.03 22:48	close	94	26.06	1.48363	1.48960	0.00000	2397.63	54530.21
283	2003.04.03 22:53	buy	95	27.26	1.48258	0.00000	0.00000
284	2003.04.03 22:53	modify	95	27.26	1.48258	1.47758	0.00000
285	2003.04.03 22:54	close	95	27.26	1.48348	1.47758	0.00000	2327.62	56857.83
286	2003.04.03 22:55	buy	96	28.42	1.48234	0.00000	0.00000
287	2003.04.03 22:55	modify	96	28.42	1.48234	1.47734	0.00000
288	2003.04.03 22:57	close	96	28.42	1.48350	1.47734	0.00000	3127.70	59985.53
289	2003.04.03 22:57	buy	97	29.98	1.48218	0.00000	0.00000
290	2003.04.03 22:57	modify	97	29.98	1.48218	1.47718	0.00000
291	2003.04.03 22:58	close	97	29.98	1.48340	1.47718	0.00000	3470.04	63455.57
292	2003.04.03 22:59	buy	98	31.72	1.48228	0.00000	0.00000
293	2003.04.03 22:59	modify	98	31.72	1.48228	1.47728	0.00000
294	2003.04.03 23:00	close	98	31.72	1.48360	1.47728	0.00000	3972.37	67427.94
295	2003.04.07 22:05	buy	99	33.71	1.48408	0.00000	0.00000
296	2003.04.07 22:05	modify	99	33.71	1.48408	1.47908	0.00000
297	2003.04.07 22:15	close	99	33.71	1.48493	1.47908	0.00000	2718.45	70146.39
298	2003.04.08 22:23	buy	100	35.06	1.48428	0.00000	0.00000
299	2003.04.08 22:23	modify	100	35.06	1.48428	1.47928	0.00000
300	2003.04.08 22:24	close	100	35.06	1.48590	1.47928	0.00000	5388.83	75535.22
301	2003.04.08 23:59	sell	101	37.77	1.48706	0.00000	0.00000
302	2003.04.08 23:59	modify	101	37.77	1.48706	1.49206	0.00000
303	2003.04.09 00:08	close	101	37.77	1.48572	1.49206	0.00000	4750.55	80285.76
304	2003.04.09 22:02	buy	102	40.13	1.48648	0.00000	0.00000
305	2003.04.09 22:02	modify	102	40.13	1.48648	1.48148	0.00000
306	2003.04.09 22:13	close	102	40.13	1.48767	1.48148	0.00000	4530.94	84816.70
307	2003.04.09 22:17	buy	103	42.40	1.48618	0.00000	0.00000
308	2003.04.09 22:17	modify	103	42.40	1.48618	1.48118	0.00000
309	2003.04.09 22:42	close	103	42.40	1.48725	1.48118	0.00000	4304.49	89121.19
310	2003.04.09 22:43	buy	104	44.56	1.48618	0.00000	0.00000
311	2003.04.09 22:43	modify	104	44.56	1.48618	1.48118	0.00000
312	2003.04.09 22:45	close	104	44.56	1.48720	1.48118	0.00000	4312.38	93433.57
313	2003.04.09 22:58	buy	105	46.71	1.48618	0.00000	0.00000
314	2003.04.09 22:58	modify	105	46.71	1.48618	1.48118	0.00000
315	2003.04.09 23:03	close	105	46.71	1.48710	1.48118	0.00000	4077.27	97510.84
316	2003.04.15 22:05	buy	106	48.75	1.50258	0.00000	0.00000
317	2003.04.15 22:05	modify	106	48.75	1.50258	1.49758	0.00000
318	2003.04.15 22:07	close	106	48.75	1.50370	1.49758	0.00000	5179.97	102690.81
319	2003.04.15 23:48	sell	107	51.35	1.50440	0.00000	0.00000
320	2003.04.15 23:48	modify	107	51.35	1.50440	1.50940	0.00000
321	2003.04.16 00:02	close	107	51.35	1.50368	1.50940	0.00000	3438.41	106129.23
322	2003.04.16 22:55	sell	108	53.06	1.49680	0.00000	0.00000
323	2003.04.16 22:55	modify	108	53.06	1.49680	1.50180	0.00000
324	2003.04.16 23:02	close	108	53.06	1.49618	1.50180	0.00000	3120.11	109249.34
325	2003.04.16 23:07	sell	109	54.61	1.49680	0.00000	0.00000
326	2003.04.16 23:07	modify	109	54.61	1.49680	1.50180	0.00000
327	2003.04.16 23:22	close	109	54.61	1.49624	1.50180	0.00000	2900.49	112149.83
328	2003.04.17 22:00	sell	110	56.06	1.50320	0.00000	0.00000
329	2003.04.17 22:00	modify	110	56.06	1.50320	1.50820	0.00000
330	2003.04.17 22:11	close	110	56.06	1.50273	1.50820	0.00000	2499.04	114648.87
331	2003.04.17 23:51	buy	111	57.31	1.50228	0.00000	0.00000
332	2003.04.17 23:51	modify	111	57.31	1.50228	1.49728	0.00000
333	2003.04.17 23:55	close	111	57.31	1.50300	1.49728	0.00000	3914.66	118563.53
334	2003.04.21 22:56	buy	112	59.27	1.50858	0.00000	0.00000
335	2003.04.21 22:56	modify	112	59.27	1.50858	1.50358	0.00000
336	2003.04.21 23:06	close	112	59.27	1.50890	1.50358	0.00000	1799.38	120362.91
337	2003.04.21 23:22	buy	113	60.17	1.50838	0.00000	0.00000
338	2003.04.21 23:22	modify	113	60.17	1.50838	1.50338	0.00000
339	2003.04.22 00:08	close	113	60.17	1.50840	1.50338	0.00000	125.60	120488.51
340	2003.04.22 22:14	sell	114	60.24	1.50490	0.00000	0.00000
341	2003.04.22 22:14	modify	114	60.24	1.50490	1.50990	0.00000
342	2003.04.22 22:23	close	114	60.24	1.50388	1.50990	0.00000	5828.52	126317.03
343	2003.04.22 23:36	sell	115	63.15	1.50520	0.00000	0.00000
344	2003.04.22 23:36	modify	115	63.15	1.50520	1.51020	0.00000
345	2003.04.22 23:37	close	115	63.15	1.50428	1.51020	0.00000	5511.04	131828.07
346	2003.04.22 23:59	sell	116	65.90	1.50520	0.00000	0.00000
347	2003.04.22 23:59	modify	116	65.90	1.50520	1.51020	0.00000
348	2003.04.22 23:59	close	116	65.90	1.50448	1.51020	0.00000	4500.86	136328.93
349	2003.04.23 22:54	sell	117	68.15	1.50810	0.00000	0.00000
350	2003.04.23 22:54	modify	117	68.15	1.50810	1.51310	0.00000
351	2003.04.23 23:00	close	117	68.15	1.50698	1.51310	0.00000	7240.17	143569.10
352	2003.04.24 22:01	sell	118	71.77	1.50244	0.00000	0.00000
353	2003.04.24 22:01	modify	118	71.77	1.50244	1.50744	0.00000
354	2003.04.24 22:08	close	118	71.77	1.50178	1.50744	0.00000	4493.03	148062.13
355	2003.04.24 22:48	sell	119	74.02	1.50270	0.00000	0.00000
356	2003.04.24 22:48	modify	119	74.02	1.50270	1.50770	0.00000
357	2003.04.24 22:50	close	119	74.02	1.50208	1.50770	0.00000	4353.21	152415.34
358	2003.04.28 22:54	sell	120	76.20	1.50710	0.00000	0.00000
359	2003.04.28 22:54	modify	120	76.20	1.50710	1.51210	0.00000
360	2003.04.28 23:01	close	120	76.20	1.50638	1.51210	0.00000	5203.89	157619.23
361	2003.04.28 23:01	sell	121	78.81	1.50730	0.00000	0.00000
362	2003.04.28 23:01	modify	121	78.81	1.50730	1.51230	0.00000
363	2003.04.28 23:29	close	121	78.81	1.50698	1.51230	0.00000	2392.06	160011.29
364	2003.04.29 22:04	sell	122	80.01	1.50840	0.00000	0.00000
365	2003.04.29 22:04	modify	122	80.01	1.50840	1.51340	0.00000
366	2003.04.29 22:14	close	122	80.01	1.50778	1.51340	0.00000	4705.35	164716.64
367	2003.04.29 22:17	sell	123	82.35	1.50850	0.00000	0.00000
368	2003.04.29 22:17	modify	123	82.35	1.50850	1.51350	0.00000
369	2003.04.29 22:51	close	123	82.35	1.50818	1.51350	0.00000	2499.60	167216.24
370	2003.04.29 22:52	sell	124	83.60	1.50890	0.00000	0.00000
371	2003.04.29 22:52	modify	124	83.60	1.50890	1.51390	0.00000
372	2003.04.29 23:04	close	124	83.60	1.50828	1.51390	0.00000	4916.48	172132.72
373	2003.04.29 23:05	sell	125	86.06	1.50920	0.00000	0.00000
374	2003.04.29 23:05	modify	125	86.06	1.50920	1.51420	0.00000
375	2003.04.29 23:07	close	125	86.06	1.50838	1.51420	0.00000	6693.78	178826.50
376	2003.04.29 23:08	sell	126	89.40	1.50930	0.00000	0.00000
377	2003.04.29 23:08	modify	126	89.40	1.50930	1.51430	0.00000
378	2003.04.29 23:08	close	126	89.40	1.50848	1.51430	0.00000	6953.56	185780.06
379	2003.04.30 22:26	sell	127	92.88	1.51570	0.00000	0.00000
380	2003.04.30 22:26	modify	127	92.88	1.51570	1.52070	0.00000
381	2003.04.30 22:30	close	127	92.88	1.51468	1.52070	0.00000	8986.26	194766.32
382	2003.04.30 22:43	sell	128	97.37	1.51550	0.00000	0.00000
383	2003.04.30 22:43	modify	128	97.37	1.51550	1.52050	0.00000
384	2003.04.30 22:44	close	128	97.37	1.51478	1.52050	0.00000	6649.88	201416.20
385	2003.04.30 23:17	sell	129	100.70	1.51560	0.00000	0.00000
386	2003.04.30 23:17	modify	129	100.70	1.51560	1.52060	0.00000
387	2003.04.30 23:44	close	129	100.70	1.51508	1.52060	0.00000	4966.94	206383.14
388	2003.04.30 23:59	sell	130	103.18	1.51570	0.00000	0.00000
389	2003.04.30 23:59	modify	130	103.18	1.51570	1.52070	0.00000
390	2003.05.01 00:05	close	130	103.18	1.51518	1.52070	0.00000	4677.57	211060.71
391	2003.05.01 22:07	sell	131	105.52	1.51210	0.00000	0.00000
392	2003.05.01 22:07	modify	131	105.52	1.51210	1.51710	0.00000
393	2003.05.01 22:13	close	131	105.52	1.51113	1.51710	0.00000	9708.74	220769.45
394	2003.05.01 22:49	buy	132	110.37	1.51038	0.00000	0.00000
395	2003.05.01 22:49	modify	132	110.37	1.51038	1.50538	0.00000
396	2003.05.01 22:51	close	132	110.37	1.51129	1.50538	0.00000	9529.18	230298.63
397	2003.05.01 22:56	buy	133	115.15	1.51016	0.00000	0.00000
398	2003.05.01 22:56	modify	133	115.15	1.51016	1.50516	0.00000
399	2003.05.01 22:56	close	133	115.15	1.51115	1.50516	0.00000	10815.90	241114.53
400	2003.05.01 22:57	buy	134	120.55	1.51038	0.00000	0.00000
401	2003.05.01 22:57	modify	134	120.55	1.51038	1.50538	0.00000
402	2003.05.01 23:01	close	134	120.55	1.51130	1.50538	0.00000	10522.49	251637.02
403	2003.05.01 23:16	buy	135	125.81	1.51018	0.00000	0.00000
404	2003.05.01 23:16	modify	135	125.81	1.51018	1.50518	0.00000
405	2003.05.01 23:34	close	135	125.81	1.51110	1.50518	0.00000	10981.62	262618.64
406	2003.05.01 23:43	sell	136	131.30	1.51203	0.00000	0.00000
407	2003.05.01 23:43	modify	136	131.30	1.51203	1.51703	0.00000
408	2003.05.01 23:57	close	136	131.30	1.51138	1.51703	0.00000	8095.33	270713.97
409	2003.05.05 22:08	buy	137	135.36	1.51458	0.00000	0.00000
410	2003.05.05 22:08	modify	137	135.36	1.51458	1.50958	0.00000
411	2003.05.05 22:22	close	137	135.36	1.51530	1.50958	0.00000	9246.43	279960.40
412	2003.05.05 23:00	sell	138	139.97	1.51610	0.00000	0.00000
413	2003.05.05 23:00	modify	138	139.97	1.51610	1.52110	0.00000
414	2003.05.05 23:29	close	138	139.97	1.51568	1.52110	0.00000	5576.08	285536.48
415	2003.05.05 23:52	sell	139	142.77	1.51621	0.00000	0.00000
416	2003.05.05 23:52	modify	139	142.77	1.51621	1.52121	0.00000
417	2003.05.05 23:53	close	139	142.77	1.51558	1.52121	0.00000	8531.43	294067.91
418	2003.05.07 22:24	sell	140	147.02	1.50480	0.00000	0.00000
419	2003.05.07 22:24	modify	140	147.02	1.50480	1.50980	0.00000
420	2003.05.07 22:43	close	140	147.02	1.50378	1.50980	0.00000	14223.97	308291.88
421	2003.05.07 22:46	sell	141	154.15	1.50490	0.00000	0.00000
422	2003.05.07 22:46	modify	141	154.15	1.50490	1.50990	0.00000
423	2003.05.07 22:53	close	141	154.15	1.50378	1.50990	0.00000	16375.91	324667.79
424	2003.05.07 23:07	sell	142	162.33	1.50490	0.00000	0.00000
425	2003.05.07 23:07	modify	142	162.33	1.50490	1.50990	0.00000
426	2003.05.07 23:17	close	142	162.33	1.50380	1.50990	0.00000	16936.96	341604.75
427	2003.05.08 22:21	sell	143	170.80	1.51100	0.00000	0.00000
428	2003.05.08 22:21	modify	143	170.80	1.51100	1.51600	0.00000
429	2003.05.08 22:22	close	143	170.80	1.50986	1.51600	0.00000	18468.89	360073.64
430	2003.05.08 23:32	buy	144	180.03	1.50898	0.00000	0.00000
431	2003.05.08 23:32	modify	144	180.03	1.50898	1.50398	0.00000
432	2003.05.08 23:32	close	144	180.03	1.51010	1.50398	0.00000	19130.14	379203.78
433	2003.05.08 23:40	buy	145	189.59	1.50888	0.00000	0.00000
434	2003.05.08 23:40	modify	145	189.59	1.50888	1.50388	0.00000
435	2003.05.08 23:41	close	145	189.59	1.51010	1.50388	0.00000	21944.75	401148.53
436	2003.05.13 22:56	sell	146	200.56	1.51489	0.00000	0.00000
437	2003.05.13 22:56	modify	146	200.56	1.51489	1.51989	0.00000
438	2003.05.13 23:00	close	146	200.56	1.51408	1.51989	0.00000	15408.81	416557.34
439	2003.05.13 23:01	sell	147	208.27	1.51490	0.00000	0.00000
440	2003.05.13 23:01	modify	147	208.27	1.51490	1.51990	0.00000
441	2003.05.13 23:01	close	147	208.27	1.51398	1.51990	0.00000	18174.16	434731.50
442	2003.05.13 23:29	sell	148	217.37	1.51504	0.00000	0.00000
443	2003.05.13 23:29	modify	148	217.37	1.51504	1.52004	0.00000
444	2003.05.14 00:01	close	148	217.37	1.51478	1.52004	0.00000	5071.49	439802.99
445	2003.05.14 22:47	sell	149	219.90	1.51360	0.00000	0.00000
446	2003.05.14 22:47	modify	149	219.90	1.51360	1.51860	0.00000
447	2003.05.14 23:40	close	149	219.90	1.51348	1.51860	0.00000	2502.91	442305.90
448	2003.05.14 23:44	sell	150	221.15	1.51400	0.00000	0.00000
449	2003.05.14 23:44	modify	150	221.15	1.51400	1.51900	0.00000
450	2003.05.14 23:50	close	150	221.15	1.51318	1.51900	0.00000	17200.49	459506.39
451	2003.05.14 23:51	sell	151	229.74	1.51410	0.00000	0.00000
452	2003.05.14 23:51	modify	151	229.74	1.51410	1.51910	0.00000
453	2003.05.14 23:54	close	151	229.74	1.51328	1.51910	0.00000	17868.60	477374.99
454	2003.05.14 23:56	sell	152	238.68	1.51410	0.00000	0.00000
455	2003.05.14 23:56	modify	152	238.68	1.51410	1.51910	0.00000
456	2003.05.14 23:57	close	152	238.68	1.51328	1.51910	0.00000	18563.93	495938.92
457	2003.05.14 23:57	sell	153	247.96	1.51410	0.00000	0.00000
458	2003.05.14 23:57	modify	153	247.96	1.51410	1.51910	0.00000
459	2003.05.14 23:59	close	153	247.96	1.51320	1.51910	0.00000	21167.23	517106.15
460	2003.05.14 23:59	sell	154	258.55	1.51410	0.00000	0.00000
461	2003.05.14 23:59	modify	154	258.55	1.51410	1.51910	0.00000
462	2003.05.15 00:13	close	154	258.55	1.51348	1.51910	0.00000	14173.03	531279.18
463	2003.05.15 22:42	buy	155	265.63	1.50759	0.00000	0.00000
464	2003.05.15 22:42	modify	155	265.63	1.50759	1.50259	0.00000
465	2003.05.15 22:52	close	155	265.63	1.50850	1.50259	0.00000	22933.24	554212.42
466	2003.05.15 23:30	buy	156	277.11	1.50766	0.00000	0.00000
467	2003.05.15 23:30	modify	156	277.11	1.50766	1.50266	0.00000
468	2003.05.15 23:34	close	156	277.11	1.50838	1.50266	0.00000	18929.17	573141.59
469	2003.05.19 22:08	sell	157	286.56	1.51320	0.00000	0.00000
470	2003.05.19 22:08	modify	157	286.56	1.51320	1.51820	0.00000
471	2003.05.19 22:34	close	157	286.56	1.51198	1.51820	0.00000	33160.06	606301.65
472	2003.05.19 23:00	buy	158	303.14	1.51131	0.00000	0.00000
473	2003.05.19 23:00	modify	158	303.14	1.51131	1.50631	0.00000
474	2003.05.19 23:01	close	158	303.14	1.51230	1.50631	0.00000	28472.49	634774.14
475	2003.05.19 23:09	buy	159	317.38	1.51118	0.00000	0.00000
476	2003.05.19 23:09	modify	159	317.38	1.51118	1.50618	0.00000
477	2003.05.19 23:12	close	159	317.38	1.51230	1.50618	0.00000	33724.43	668498.57
478	2003.05.19 23:14	buy	160	334.24	1.51128	0.00000	0.00000
479	2003.05.19 23:14	modify	160	334.24	1.51128	1.50628	0.00000
480	2003.05.19 23:25	close	160	334.24	1.51220	1.50628	0.00000	29173.82	697672.39
481	2003.05.19 23:32	buy	161	348.83	1.51128	0.00000	0.00000
482	2003.05.19 23:32	modify	161	348.83	1.51128	1.50628	0.00000
483	2003.05.19 23:34	close	161	348.83	1.51230	1.50628	0.00000	33756.78	731429.17
484	2003.05.20 22:28	sell	162	365.70	1.51320	0.00000	0.00000
485	2003.05.20 22:28	modify	162	365.70	1.51320	1.51820	0.00000
486	2003.05.20 22:29	close	162	365.70	1.51208	1.51820	0.00000	38849.64	770278.81
487	2003.05.20 22:30	sell	163	385.13	1.51320	0.00000	0.00000
488	2003.05.20 22:30	modify	163	385.13	1.51320	1.51820	0.00000
489	2003.05.20 22:33	close	163	385.13	1.51215	1.51820	0.00000	38356.65	808635.46
490	2003.05.20 22:48	sell	164	404.31	1.51310	0.00000	0.00000
491	2003.05.20 22:48	modify	164	404.31	1.51310	1.51810	0.00000
492	2003.05.20 22:55	close	164	404.31	1.51168	1.51810	0.00000	54456.14	863091.60
493	2003.05.20 22:56	sell	165	431.55	1.51310	0.00000	0.00000
494	2003.05.20 22:56	modify	165	431.55	1.51310	1.51810	0.00000
495	2003.05.20 22:58	close	165	431.55	1.51208	1.51810	0.00000	41751.81	904843.41
496	2003.05.21 22:40	buy	166	452.42	1.51308	0.00000	0.00000
497	2003.05.21 22:40	modify	166	452.42	1.51308	1.50808	0.00000
498	2003.05.21 22:40	close	166	452.42	1.51430	1.50808	0.00000	52366.41	957209.82
499	2003.05.21 22:46	buy	167	478.60	1.51308	0.00000	0.00000
500	2003.05.21 22:46	modify	167	478.60	1.51308	1.50808	0.00000
501	2003.05.21 23:18	close	167	478.60	1.51370	1.50808	0.00000	28152.41	985362.23
502	2003.05.22 22:46	buy	168	492.67	1.51426	0.00000	0.00000
503	2003.05.22 22:46	modify	168	492.67	1.51426	1.50926	0.00000
504	2003.05.22 22:52	close	168	492.67	1.51510	1.50926	0.00000	39262.53	1024624.76
505	2003.05.22 23:26	sell	169	512.30	1.51600	0.00000	0.00000
506	2003.05.22 23:26	modify	169	512.30	1.51600	1.52100	0.00000
507	2003.05.22 23:28	close	169	512.30	1.51508	1.52100	0.00000	44704.16	1069328.92
508	2003.05.22 23:33	sell	170	534.65	1.51600	0.00000	0.00000
509	2003.05.22 23:33	modify	170	534.65	1.51600	1.52100	0.00000
510	2003.05.22 23:45	close	170	534.65	1.51518	1.52100	0.00000	41583.32	1110912.24
511	2003.05.26 22:24	buy	171	555.46	1.52798	0.00000	0.00000
512	2003.05.26 22:24	modify	171	555.46	1.52798	1.52298	0.00000
513	2003.05.26 22:26	close	171	555.46	1.52850	1.52298	0.00000	27404.10	1138316.34
514	2003.05.26 22:26	buy	172	569.15	1.52798	0.00000	0.00000
515	2003.05.26 22:26	modify	172	569.15	1.52798	1.52298	0.00000
516	2003.05.26 22:28	close	172	569.15	1.52850	1.52298	0.00000	28079.51	1166395.85
517	2003.05.26 22:28	buy	173	583.20	1.52778	0.00000	0.00000
518	2003.05.26 22:28	modify	173	583.20	1.52778	1.52278	0.00000
519	2003.05.26 22:35	close	173	583.20	1.52850	1.52278	0.00000	39839.09	1206234.94
520	2003.05.26 23:40	buy	174	603.11	1.52788	0.00000	0.00000
521	2003.05.26 23:40	modify	174	603.11	1.52788	1.52288	0.00000
522	2003.05.26 23:41	close	174	603.11	1.52840	1.52288	0.00000	29754.96	1235989.90
523	2003.05.26 23:56	buy	175	617.98	1.52788	0.00000	0.00000
524	2003.05.26 23:56	modify	175	617.98	1.52788	1.52288	0.00000
525	2003.05.27 00:20	close	175	617.98	1.52800	1.52288	0.00000	7153.25	1243143.14
526	2003.05.27 22:22	buy	176	621.57	1.52188	0.00000	0.00000
527	2003.05.27 22:22	modify	176	621.57	1.52188	1.51688	0.00000
528	2003.05.28 00:02	close	176	621.57	1.52150	1.51688	0.00000	-22291.44	1220851.70
529	2003.05.28 22:01	buy	177	610.42	1.52338	0.00000	0.00000
530	2003.05.28 22:01	modify	177	610.42	1.52338	1.51838	0.00000
531	2003.05.28 22:23	close	177	610.42	1.52400	1.51838	0.00000	35907.06	1256758.76
532	2003.05.28 23:01	sell	178	628.37	1.52480	0.00000	0.00000
533	2003.05.28 23:01	modify	178	628.37	1.52480	1.52980	0.00000
534	2003.05.28 23:28	close	178	628.37	1.52448	1.52980	0.00000	19073.30	1275832.06
535	2003.05.28 23:28	sell	179	637.91	1.52530	0.00000	0.00000
536	2003.05.28 23:28	modify	179	637.91	1.52530	1.53030	0.00000
537	2003.05.28 23:49	sell	180	1041.11	1.52600	0.00000	0.00000
538	2003.05.28 23:49	modify	180	1041.11	1.52600	1.53100	0.00000
539	2003.05.28 23:52	close	180	1041.11	1.52478	1.53100	0.00000	120480.55	1396312.61
540	2003.05.28 23:52	close	179	637.91	1.52478	1.53030	0.00000	31464.67	1427777.28
541	2003.05.29 22:24	sell	181	713.88	1.52930	0.00000	0.00000
542	2003.05.29 22:24	modify	181	713.88	1.52930	1.53430	0.00000
543	2003.05.29 22:29	close	181	713.88	1.52798	1.53430	0.00000	89384.82	1517162.10
544	2003.05.29 23:35	sell	182	758.58	1.52930	0.00000	0.00000
545	2003.05.29 23:35	modify	182	758.58	1.52930	1.53430	0.00000
546	2003.05.29 23:43	close	182	758.58	1.52828	1.53430	0.00000	73394.95	1590557.05
547	2003.05.29 23:57	sell	183	795.27	1.52949	0.00000	0.00000
548	2003.05.29 23:57	modify	183	795.27	1.52949	1.53449	0.00000
549	2003.05.30 00:18	close	183	795.27	1.52828	1.53449	0.00000	90219.97	1680777.02
550	2003.06.02 22:00	sell	184	840.38	1.52940	0.00000	0.00000
551	2003.06.02 22:00	modify	184	840.38	1.52940	1.53440	0.00000
552	2003.06.02 22:29	close	184	840.38	1.52878	1.53440	0.00000	49420.99	1730198.01
553	2003.06.03 22:03	sell	185	865.10	1.53900	0.00000	0.00000
554	2003.06.03 22:03	modify	185	865.10	1.53900	1.54400	0.00000
555	2003.06.03 22:28	close	185	865.10	1.53838	1.54400	0.00000	50874.23	1781072.24
556	2003.06.03 23:32	buy	186	890.53	1.53708	0.00000	0.00000
557	2003.06.03 23:32	modify	186	890.53	1.53708	1.53208	0.00000
558	2003.06.03 23:32	close	186	890.53	1.53840	1.53208	0.00000	111524.30	1892596.54
559	2003.06.03 23:33	buy	187	946.29	1.53698	0.00000	0.00000
560	2003.06.03 23:33	modify	187	946.29	1.53698	1.53198	0.00000
561	2003.06.03 23:38	close	187	946.29	1.53850	1.53198	0.00000	136462.99	2029059.53
562	2003.06.04 22:20	buy	188	1014.52	1.53488	0.00000	0.00000
563	2003.06.04 22:20	modify	188	1014.52	1.53488	1.52988	0.00000
564	2003.06.04 22:23	close	188	1014.52	1.53630	1.52988	0.00000	136678.47	2165738.00
565	2003.06.04 23:04	buy	189	1082.86	1.53478	0.00000	0.00000
566	2003.06.04 23:04	modify	189	1082.86	1.53478	1.52978	0.00000
567	2003.06.04 23:30	close	189	1082.86	1.53549	1.52978	0.00000	72942.69	2238680.69
568	2003.06.04 23:43	buy	190	1119.33	1.53468	0.00000	0.00000
569	2003.06.04 23:43	modify	190	1119.33	1.53468	1.52968	0.00000
570	2003.06.05 00:01	close	190	1119.33	1.53570	1.52968	0.00000	108958.22	2347638.91
571	2003.06.05 22:07	sell	191	1173.81	1.54090	0.00000	0.00000
572	2003.06.05 22:07	modify	191	1173.81	1.54090	1.54590	0.00000
573	2003.06.05 22:25	close	191	1173.81	1.53957	1.54590	0.00000	148071.98	2495710.89
574	2003.06.05 23:43	sell	192	1247.85	1.54100	0.00000	0.00000
575	2003.06.05 23:43	modify	192	1247.85	1.54100	1.54600	0.00000
576	2003.06.05 23:44	close	192	1247.85	1.53995	1.54600	0.00000	124272.52	2619983.41
577	2003.06.09 22:00	sell	193	1309.98	1.54230	0.00000	0.00000
578	2003.06.09 22:00	modify	193	1309.98	1.54230	1.54730	0.00000
579	2003.06.09 22:26	close	193	1309.98	1.54148	1.54730	0.00000	101888.85	2721872.26
580	2003.06.09 22:40	sell	194	1360.94	1.54218	0.00000	0.00000
581	2003.06.09 22:40	modify	194	1360.94	1.54218	1.54718	0.00000
582	2003.06.09 22:40	close	194	1360.94	1.54128	1.54718	0.00000	116179.53	2838051.79
583	2003.06.09 23:04	sell	195	1419.02	1.54237	0.00000	0.00000
584	2003.06.09 23:04	modify	195	1419.02	1.54237	1.54737	0.00000
585	2003.06.09 23:17	close	195	1419.02	1.54143	1.54737	0.00000	126519.16	2964570.95
586	2003.06.10 22:52	sell	196	1482.28	1.53830	0.00000	0.00000
587	2003.06.10 22:52	modify	196	1482.28	1.53830	1.54330	0.00000
588	2003.06.10 23:03	close	196	1482.28	1.53718	1.54330	0.00000	157460.52	3122031.47
589	2003.06.10 23:27	sell	197	1561.01	1.53830	0.00000	0.00000
590	2003.06.10 23:27	modify	197	1561.01	1.53830	1.54330	0.00000
591	2003.06.10 23:32	close	197	1561.01	1.53758	1.54330	0.00000	106601.09	3228632.56
592	2003.06.10 23:56	buy	198	1614.31	1.53658	0.00000	0.00000
593	2003.06.10 23:56	modify	198	1614.31	1.53658	1.53158	0.00000
594	2003.06.10 23:57	close	198	1614.31	1.53740	1.53158	0.00000	125583.14	3354215.70
595	2003.06.10 23:58	buy	199	1677.10	1.53668	0.00000	0.00000
596	2003.06.10 23:58	modify	199	1677.10	1.53668	1.53168	0.00000
597	2003.06.10 23:58	close	199	1677.10	1.53743	1.53168	0.00000	119330.31	3473546.01
598	2003.06.11 23:06	buy	200	1736.76	1.53708	0.00000	0.00000
599	2003.06.11 23:06	modify	200	1736.76	1.53708	1.53208	0.00000
600	2003.06.11 23:06	close	200	1736.76	1.53804	1.53208	0.00000	158176.36	3631722.37
601	2003.06.11 23:15	sell	201	1815.85	1.53910	0.00000	0.00000
602	2003.06.11 23:15	modify	201	1815.85	1.53910	1.54410	0.00000
603	2003.06.11 23:15	close	201	1815.85	1.53798	1.54410	0.00000	192895.20	3824617.57
604	2003.06.11 23:17	sell	202	1912.30	1.53910	0.00000	0.00000
605	2003.06.11 23:17	modify	202	1912.30	1.53910	1.54410	0.00000
606	2003.06.11 23:17	close	202	1912.30	1.53822	1.54410	0.00000	159610.75	3984228.32
607	2003.06.11 23:20	buy	203	1992.10	1.53708	0.00000	0.00000
608	2003.06.11 23:20	modify	203	1992.10	1.53708	1.53208	0.00000
609	2003.06.11 23:21	close	203	1992.10	1.53820	1.53208	0.00000	211670.19	4195898.51
610	2003.06.11 23:48	sell	204	2097.94	1.53900	0.00000	0.00000
611	2003.06.11 23:48	modify	204	2097.94	1.53900	1.54400	0.00000
612	2003.06.11 23:53	close	204	2097.94	1.53808	1.54400	0.00000	183064.58	4378963.09
613	2003.06.11 23:53	sell	205	2189.47	1.53910	0.00000	0.00000
614	2003.06.11 23:53	modify	205	2189.47	1.53910	1.54410	0.00000
615	2003.06.11 23:54	close	205	2189.47	1.53808	1.54410	0.00000	211817.88	4590780.97
616	2003.06.11 23:54	sell	206	2295.38	1.53900	0.00000	0.00000
617	2003.06.11 23:54	modify	206	2295.38	1.53900	1.54400	0.00000
618	2003.06.11 23:55	close	206	2295.38	1.53818	1.54400	0.00000	178522.06	4769303.03
619	2003.06.12 22:58	buy	207	2384.65	1.54108	0.00000	0.00000
620	2003.06.12 22:58	modify	207	2384.65	1.54108	1.53608	0.00000
621	2003.06.12 22:58	close	207	2384.65	1.54210	1.53608	0.00000	230766.01	5000069.04
622	2003.06.12 23:22	sell	208	2500.03	1.54300	0.00000	0.00000
623	2003.06.12 23:22	modify	208	2500.03	1.54300	1.54800	0.00000
624	2003.06.12 23:23	close	208	2500.03	1.54208	1.54800	0.00000	218158.92	5218227.96
625	2003.06.12 23:24	sell	209	2609.11	1.54290	0.00000	0.00000
626	2003.06.12 23:24	modify	209	2609.11	1.54290	1.54790	0.00000
627	2003.06.12 23:34	close	209	2609.11	1.54218	1.54790	0.00000	178182.39	5396410.35
628	2003.06.12 23:41	sell	210	2698.20	1.54310	0.00000	0.00000
629	2003.06.12 23:41	modify	210	2698.20	1.54310	1.54810	0.00000
630	2003.06.12 23:48	close	210	2698.20	1.54228	1.54810	0.00000	209859.15	5606269.50
631	2003.06.16 22:59	buy	211	2803.13	1.54298	0.00000	0.00000
632	2003.06.16 22:59	modify	211	2803.13	1.54298	1.53798	0.00000
633	2003.06.16 23:07	close	211	2803.13	1.54393	1.53798	0.00000	252639.65	5858909.15
634	2003.06.16 23:32	sell	212	2929.44	1.54480	0.00000	0.00000
635	2003.06.16 23:32	modify	212	2929.44	1.54480	1.54980	0.00000
636	2003.06.16 23:36	close	212	2929.44	1.54408	1.54980	0.00000	200052.81	6058961.96
637	2003.06.16 23:39	sell	213	3029.47	1.54480	0.00000	0.00000
638	2003.06.16 23:39	modify	213	3029.47	1.54480	1.54980	0.00000
639	2003.06.16 23:43	close	213	3029.47	1.54408	1.54980	0.00000	206883.90	6265845.86
640	2003.06.17 22:10	sell	214	3132.92	1.54360	0.00000	0.00000
641	2003.06.17 22:10	modify	214	3132.92	1.54360	1.54860	0.00000
642	2003.06.17 22:13	close	214	3132.92	1.54238	1.54860	0.00000	362523.94	6628369.80
643	2003.06.17 22:44	sell	215	3314.17	1.54380	0.00000	0.00000
644	2003.06.17 22:44	modify	215	3314.17	1.54380	1.54880	0.00000
645	2003.06.17 22:46	close	215	3314.17	1.54258	1.54880	0.00000	383497.17	7011866.97
646	2003.06.17 22:46	sell	216	3505.92	1.54390	0.00000	0.00000
647	2003.06.17 22:46	modify	216	3505.92	1.54390	1.54890	0.00000
648	2003.06.17 22:47	close	216	3505.92	1.54228	1.54890	0.00000	538697.02	7550563.99
649	2003.06.18 22:42	sell	217	3775.28	1.54680	0.00000	0.00000
650	2003.06.18 22:42	modify	217	3775.28	1.54680	1.55180	0.00000
651	2003.06.18 22:42	close	217	3775.28	1.54578	1.55180	0.00000	365238.78	7915802.77
652	2003.06.18 23:05	sell	218	3957.90	1.54677	0.00000	0.00000
653	2003.06.18 23:05	modify	218	3957.90	1.54677	1.55177	0.00000
654	2003.06.18 23:21	close	218	3957.90	1.54608	1.55177	0.00000	259024.87	8174827.64
655	2003.06.18 23:29	sell	219	4087.40	1.54737	0.00000	0.00000
656	2003.06.18 23:29	modify	219	4087.40	1.54737	1.55237	0.00000
657	2003.06.18 23:33	close	219	4087.40	1.54582	1.55237	0.00000	600905.79	8775733.43
658	2003.06.19 23:32	sell	220	4387.86	1.54160	0.00000	0.00000
659	2003.06.19 23:32	modify	220	4387.86	1.54160	1.54660	0.00000
660	2003.06.19 23:57	close	220	4387.86	1.54088	1.54660	0.00000	299648.99	9075382.42
661	2003.06.19 23:59	sell	221	4537.68	1.54163	0.00000	0.00000
662	2003.06.19 23:59	modify	221	4537.68	1.54163	1.54663	0.00000
663	2003.06.20 00:11	close	221	4537.68	1.54102	1.54663	0.00000	256502.33	9331884.74
664	2003.06.23 23:34	buy	222	4665.93	1.52898	0.00000	0.00000
665	2003.06.23 23:34	modify	222	4665.93	1.52898	1.52398	0.00000
666	2003.06.23 23:51	close	222	4665.93	1.52975	1.52398	0.00000	340859.95	9672744.69
667	2003.06.24 22:01	sell	223	4836.36	1.53031	0.00000	0.00000
668	2003.06.24 22:01	modify	223	4836.36	1.53031	1.53531	0.00000
669	2003.06.24 22:10	close	223	4836.36	1.52915	1.53531	0.00000	532128.50	10204873.19
670	2003.06.25 22:29	buy	224	5102.43	1.53258	0.00000	0.00000
671	2003.06.25 22:29	modify	224	5102.43	1.53258	1.52758	0.00000
672	2003.06.25 22:55	close	224	5102.43	1.53350	1.52758	0.00000	445360.72	10650233.91
673	2003.06.25 23:00	buy	225	5325.11	1.53228	0.00000	0.00000
674	2003.06.25 23:00	modify	225	5325.11	1.53228	1.52728	0.00000
675	2003.06.25 23:27	close	225	5325.11	1.53321	1.52728	0.00000	469849.27	11120083.18
676	2003.06.30 22:03	sell	226	5560.03	1.55630	0.00000	0.00000
677	2003.06.30 22:03	modify	226	5560.03	1.55630	1.56130	0.00000
678	2003.06.30 22:29	close	226	5560.03	1.55578	1.56130	0.00000	274233.43	11394316.61
679	2003.06.30 22:59	buy	227	5697.15	1.55448	0.00000	0.00000
680	2003.06.30 22:59	modify	227	5697.15	1.55448	1.54948	0.00000
681	2003.06.30 23:01	close	227	5697.15	1.55550	1.54948	0.00000	551321.40	11945638.01
682	2003.06.30 23:39	buy	228	5972.81	1.55468	0.00000	0.00000
683	2003.06.30 23:39	modify	228	5972.81	1.55468	1.54968	0.00000
684	2003.06.30 23:39	close	228	5972.81	1.55549	1.54968	0.00000	458997.95	12404635.96
685	2003.06.30 23:49	sell	229	6202.31	1.55640	0.00000	0.00000
686	2003.06.30 23:49	modify	229	6202.31	1.55640	1.56140	0.00000
687	2003.06.30 23:55	close	229	6202.31	1.55573	1.56140	0.00000	394156.03	12798791.99
688	2003.07.01 22:50	sell	230	6399.39	1.55350	0.00000	0.00000
689	2003.07.01 22:50	modify	230	6399.39	1.55350	1.55850	0.00000
690	2003.07.01 23:16	close	230	6399.39	1.55275	1.55850	0.00000	455222.04	13254014.03
691	2003.07.01 23:18	sell	231	6627.01	1.55350	0.00000	0.00000
692	2003.07.01 23:18	modify	231	6627.01	1.55350	1.55850	0.00000
693	2003.07.01 23:45	close	231	6627.01	1.55268	1.55850	0.00000	515412.46	13769426.49
694	2003.07.01 23:52	sell	232	6884.70	1.55350	0.00000	0.00000
695	2003.07.01 23:52	modify	232	6884.70	1.55350	1.55850	0.00000
696	2003.07.02 00:04	close	232	6884.70	1.55278	1.55850	0.00000	460998.24	14230424.73
697	2003.07.02 22:06	buy	233	7115.20	1.55128	0.00000	0.00000
698	2003.07.02 22:06	modify	233	7115.20	1.55128	1.54628	0.00000
699	2003.07.02 22:38	close	233	7115.20	1.55170	1.54628	0.00000	283511.75	14513936.48
700	2003.07.02 22:42	buy	234	7256.97	1.55118	0.00000	0.00000
701	2003.07.02 22:42	modify	234	7256.97	1.55118	1.54618	0.00000
702	2003.07.02 23:10	close	234	7256.97	1.55150	1.54618	0.00000	220312.93	14734249.41
703	2003.07.02 23:53	sell	235	7367.11	1.55225	0.00000	0.00000
704	2003.07.02 23:53	modify	235	7367.11	1.55225	1.55725	0.00000
705	2003.07.02 23:54	close	235	7367.11	1.55168	1.55725	0.00000	398290.15	15132539.56
706	2003.07.02 23:54	sell	236	7566.27	1.55242	0.00000	0.00000
707	2003.07.02 23:54	modify	236	7566.27	1.55242	1.55742	0.00000
708	2003.07.02 23:57	close	236	7566.27	1.55168	1.55742	0.00000	531056.96	15663596.52
709	2003.07.03 22:11	sell	237	7831.80	1.55050	0.00000	0.00000
710	2003.07.03 22:11	modify	237	7831.80	1.55050	1.55550	0.00000
711	2003.07.03 22:17	sell	238	12648.21	1.55138	0.00000	0.00000
712	2003.07.03 22:17	modify	238	12648.21	1.55138	1.55638	0.00000
713	2003.07.03 22:52	close	238	12648.21	1.55078	1.55638	0.00000	719800.25	16383396.77
714	2003.07.03 23:00	close	237	7831.80	1.55038	1.55550	0.00000	89140.39	16472537.16
715	2003.07.03 23:04	sell	239	8236.27	1.55120	0.00000	0.00000
716	2003.07.03 23:04	modify	239	8236.27	1.55120	1.55620	0.00000
717	2003.07.03 23:31	close	239	8236.27	1.55078	1.55620	0.00000	328104.01	16800641.17
718	2003.07.03 23:50	sell	240	8400.31	1.55150	0.00000	0.00000
719	2003.07.03 23:50	modify	240	8400.31	1.55150	1.55650	0.00000
720	2003.07.03 23:55	close	240	8400.31	1.55088	1.55650	0.00000	493990.59	17294631.76
721	2003.07.03 23:55	sell	241	8647.31	1.55140	0.00000	0.00000
722	2003.07.03 23:55	modify	241	8647.31	1.55140	1.55640	0.00000
723	2003.07.04 00:06	close	241	8647.31	1.55093	1.55640	0.00000	373986.82	17668618.58
724	2003.07.07 22:56	buy	242	8834.30	1.55354	0.00000	0.00000
725	2003.07.07 22:56	modify	242	8834.30	1.55354	1.54854	0.00000
726	2003.07.07 22:56	close	242	8834.30	1.55458	1.54854	0.00000	871621.21	18540239.79
727	2003.07.07 23:24	buy	243	9270.12	1.55328	0.00000	0.00000
728	2003.07.07 23:24	modify	243	9270.12	1.55328	1.54828	0.00000
729	2003.07.07 23:25	close	243	9270.12	1.55460	1.54828	0.00000	1160864.67	19701104.46
730	2003.07.07 23:43	buy	244	9850.54	1.55338	0.00000	0.00000
731	2003.07.07 23:43	modify	244	9850.54	1.55338	1.54838	0.00000
732	2003.07.07 23:46	close	244	9850.54	1.55490	1.54838	0.00000	1420449.94	21121554.40
733	2003.07.09 22:02	buy	245	10560.78	1.54348	0.00000	0.00000
734	2003.07.09 22:02	modify	245	10560.78	1.54348	1.53848	0.00000
735	2003.07.09 22:07	close	245	10560.78	1.54452	1.53848	0.00000	1041961.43	22163515.83
736	2003.07.10 22:19	buy	246	11081.75	1.54858	0.00000	0.00000
737	2003.07.10 22:19	modify	246	11081.75	1.54858	1.54358	0.00000
738	2003.07.10 22:28	close	246	11081.75	1.54970	1.54358	0.00000	1177466.82	23340982.65
739	2003.07.10 23:09	buy	247	11670.48	1.54878	0.00000	0.00000
740	2003.07.10 23:09	modify	247	11670.48	1.54878	1.54378	0.00000
741	2003.07.10 23:34	close	247	11670.48	1.54911	1.54378	0.00000	365363.34	23706345.99
742	2003.07.14 22:02	buy	248	11853.16	1.55008	0.00000	0.00000
743	2003.07.14 22:02	modify	248	11853.16	1.55008	1.54508	0.00000
744	2003.07.14 22:07	close	248	11853.16	1.55110	1.54508	0.00000	1147112.65	24853458.64
745	2003.07.14 22:39	buy	249	12426.72	1.54988	0.00000	0.00000
746	2003.07.14 22:39	modify	249	12426.72	1.54988	1.54488	0.00000
747	2003.07.14 23:07	close	249	12426.72	1.55055	1.54488	0.00000	789956.30	25643414.94
748	2003.07.14 23:23	buy	250	12821.70	1.54958	0.00000	0.00000
749	2003.07.14 23:23	modify	250	12821.70	1.54958	1.54458	0.00000
750	2003.07.14 23:34	close	250	12821.70	1.55050	1.54458	0.00000	1119193.52	26762608.46
751	2003.07.15 22:10	sell	251	13381.29	1.54940	0.00000	0.00000
752	2003.07.15 22:10	modify	251	13381.29	1.54940	1.55440	0.00000
753	2003.07.15 22:25	close	251	13381.29	1.54838	1.55440	0.00000	1294693.31	28057301.77
754	2003.07.15 22:25	sell	252	14028.64	1.54930	0.00000	0.00000
755	2003.07.15 22:25	modify	252	14028.64	1.54930	1.55430	0.00000
756	2003.07.15 22:26	close	252	14028.64	1.54818	1.55430	0.00000	1490398.28	29547700.05
757	2003.07.15 22:37	sell	253	14773.85	1.54940	0.00000	0.00000
758	2003.07.15 22:37	modify	253	14773.85	1.54940	1.55440	0.00000
759	2003.07.15 22:51	close	253	14773.85	1.54848	1.55440	0.00000	1289288.96	30836989.01
760	2003.07.15 23:20	sell	254	15418.48	1.55000	0.00000	0.00000
761	2003.07.15 23:20	modify	254	15418.48	1.55000	1.55500	0.00000
762	2003.07.15 23:21	close	254	15418.48	1.54848	1.55500	0.00000	2223073.89	33060062.90
763	2003.07.15 23:22	sell	255	16530.02	1.54980	0.00000	0.00000
764	2003.07.15 23:22	modify	255	16530.02	1.54980	1.55480	0.00000
765	2003.07.15 23:23	close	255	16530.02	1.54848	1.55480	0.00000	2069741.27	35129804.17
766	2003.07.15 23:23	sell	256	17564.90	1.54980	0.00000	0.00000
767	2003.07.15 23:23	modify	256	17564.90	1.54980	1.55480	0.00000
768	2003.07.15 23:26	close	256	17564.90	1.54838	1.55480	0.00000	2365934.81	37495738.98
769	2003.07.15 23:27	sell	257	18747.86	1.55000	0.00000	0.00000
770	2003.07.15 23:27	modify	257	18747.86	1.55000	1.55500	0.00000
771	2003.07.15 23:29	close	257	18747.86	1.54858	1.55500	0.00000	2525275.67	40021014.65
772	2003.07.16 23:05	sell	258	20010.50	1.54400	0.00000	0.00000
773	2003.07.16 23:05	modify	258	20010.50	1.54400	1.54900	0.00000
774	2003.07.16 23:05	close	258	20010.50	1.54288	1.54900	0.00000	2125909.20	42146923.85
775	2003.07.17 22:43	buy	259	21073.45	1.53525	0.00000	0.00000
776	2003.07.17 22:43	modify	259	21073.45	1.53525	1.53025	0.00000
777	2003.07.17 22:44	close	259	21073.45	1.53650	1.53025	0.00000	2499318.05	44646241.90
778	2003.07.17 23:41	sell	260	22323.11	1.53691	0.00000	0.00000
779	2003.07.17 23:41	modify	260	22323.11	1.53691	1.54191	0.00000
780	2003.07.17 23:47	close	260	22323.11	1.53608	1.54191	0.00000	1757525.12	46403767.02
781	2003.07.21 23:02	sell	261	23201.88	1.53711	0.00000	0.00000
782	2003.07.21 23:02	modify	261	23201.88	1.53711	1.54211	0.00000
783	2003.07.21 23:14	close	261	23201.88	1.53628	1.54211	0.00000	1826711.73	48230478.75
784	2003.07.21 23:53	sell	262	24115.24	1.53749	0.00000	0.00000
785	2003.07.21 23:53	modify	262	24115.24	1.53749	1.54249	0.00000
786	2003.07.21 23:54	close	262	24115.24	1.53628	1.54249	0.00000	2767870.12	50998348.87
787	2003.07.22 22:00	buy	263	25499.16	1.54218	0.00000	0.00000
788	2003.07.22 22:00	modify	263	25499.16	1.54218	1.53718	0.00000
789	2003.07.22 22:09	close	263	25499.16	1.54330	1.53718	0.00000	2709639.58	53707988.45
790	2003.07.22 22:23	buy	264	26853.99	1.54208	0.00000	0.00000
791	2003.07.22 22:23	modify	264	26853.99	1.54208	1.53708	0.00000
792	2003.07.22 22:28	close	264	26853.99	1.54310	1.53708	0.00000	2598822.53	56306810.98
793	2003.07.22 22:32	buy	265	28153.40	1.54208	0.00000	0.00000
794	2003.07.22 22:32	modify	265	28153.40	1.54208	1.53708	0.00000
795	2003.07.22 22:34	close	265	28153.40	1.54320	1.53708	0.00000	2991689.41	59298500.39
796	2003.07.22 22:46	buy	266	29649.24	1.54228	0.00000	0.00000
797	2003.07.22 22:46	modify	266	29649.24	1.54228	1.53728	0.00000
798	2003.07.22 22:55	close	266	29649.24	1.54330	1.53728	0.00000	2869335.74	62167836.13
799	2003.07.22 23:00	buy	267	31083.91	1.54228	0.00000	0.00000
800	2003.07.22 23:00	modify	267	31083.91	1.54228	1.53728	0.00000
801	2003.07.22 23:10	close	267	31083.91	1.54332	1.53728	0.00000	3067161.28	65234997.41
802	2003.07.22 23:32	buy	268	32617.49	1.54208	0.00000	0.00000
803	2003.07.22 23:32	modify	268	32617.49	1.54208	1.53708	0.00000
804	2003.07.22 23:42	close	268	32617.49	1.54298	1.53708	0.00000	2785227.51	68020224.92
805	2003.07.23 22:17	sell	269	34010.10	1.54690	0.00000	0.00000
806	2003.07.23 22:17	modify	269	34010.10	1.54690	1.55190	0.00000
807	2003.07.23 22:48	close	269	34010.10	1.54628	1.55190	0.00000	2000233.54	70020458.46
808	2003.07.24 23:27	sell	270	35010.23	1.54560	0.00000	0.00000
809	2003.07.24 23:27	modify	270	35010.23	1.54560	1.55060	0.00000
810	2003.07.24 23:29	close	270	35010.23	1.54488	1.55060	0.00000	2391091.57	72411550.03
811	2003.07.24 23:29	sell	271	36205.77	1.54570	0.00000	0.00000
812	2003.07.24 23:29	modify	271	36205.77	1.54570	1.55070	0.00000
813	2003.07.24 23:30	close	271	36205.77	1.54458	1.55070	0.00000	3846489.58	76258039.61
814	2003.07.24 23:49	sell	272	38129.01	1.54560	0.00000	0.00000
815	2003.07.24 23:49	modify	272	38129.01	1.54560	1.55060	0.00000
816	2003.07.25 00:20	close	272	38129.01	1.54558	1.55060	0.00000	21624.38	76279663.99
817	2003.07.28 22:22	sell	273	38139.83	1.54820	0.00000	0.00000
818	2003.07.28 22:22	modify	273	38139.83	1.54820	1.55320	0.00000
819	2003.07.28 22:23	close	273	38139.83	1.54714	1.55320	0.00000	3834784.90	80114448.89
820	2003.07.28 23:31	sell	274	40057.22	1.54812	0.00000	0.00000
821	2003.07.28 23:31	modify	274	40057.22	1.54812	1.55312	0.00000
822	2003.07.28 23:32	close	274	40057.22	1.54718	1.55312	0.00000	3571618.39	83686067.28
823	2003.07.29 22:14	buy	275	41843.02	1.54718	0.00000	0.00000
824	2003.07.29 22:14	modify	275	41843.02	1.54718	1.54218	0.00000
825	2003.07.29 22:28	close	275	41843.02	1.54830	1.54218	0.00000	4446443.67	88132510.95
826	2003.07.29 22:31	buy	276	44066.26	1.54728	0.00000	0.00000
827	2003.07.29 22:31	modify	276	44066.26	1.54728	1.54228	0.00000
828	2003.07.29 22:42	close	276	44066.26	1.54830	1.54228	0.00000	4264598.15	92397109.10
829	2003.07.29 22:44	buy	277	46198.55	1.54728	0.00000	0.00000
830	2003.07.29 22:44	modify	277	46198.55	1.54728	1.54228	0.00000
831	2003.07.29 23:03	close	277	46198.55	1.54817	1.54228	0.00000	3901127.12	96298236.22
832	2003.07.29 23:08	buy	278	48149.12	1.54688	0.00000	0.00000
833	2003.07.29 23:08	modify	278	48149.12	1.54688	1.54188	0.00000
834	2003.07.29 23:27	close	278	48149.12	1.54780	1.54188	0.00000	4202889.12	100501125.34
835	2003.07.30 22:01	buy	279	50250.55	1.54838	0.00000	0.00000
836	2003.07.30 22:01	modify	279	50250.55	1.54838	1.54338	0.00000
837	2003.07.30 22:01	close	279	50250.55	1.54930	1.54338	0.00000	4386445.72	104887571.06
838	2003.07.30 23:04	sell	280	52443.78	1.55030	0.00000	0.00000
839	2003.07.30 23:04	modify	280	52443.78	1.55030	1.55530	0.00000
840	2003.07.30 23:07	close	280	52443.78	1.54938	1.55530	0.00000	4576766.99	109464338.05
841	2003.07.30 23:08	sell	281	54732.16	1.55130	0.00000	0.00000
842	2003.07.30 23:08	modify	281	54732.16	1.55130	1.55630	0.00000
843	2003.07.30 23:29	close	281	54732.16	1.54958	1.55630	0.00000	8929929.35	118394267.40
844	2003.08.04 22:36	buy	282	59197.12	1.52891	0.00000	0.00000
845	2003.08.04 22:36	modify	282	59197.12	1.52891	1.52391	0.00000
846	2003.08.04 22:36	close	282	59197.12	1.53060	1.52391	0.00000	9491848.39	127886115.79
847	2003.08.04 22:36	sell	283	63943.05	1.53090	0.00000	0.00000
848	2003.08.04 22:36	modify	283	63943.05	1.53090	1.53590	0.00000
849	2003.08.04 22:48	close	283	63943.05	1.52988	1.53590	0.00000	6186569.70	134072685.49
850	2003.08.04 22:54	buy	284	67036.33	1.52898	0.00000	0.00000
851	2003.08.04 22:54	modify	284	67036.33	1.52898	1.52398	0.00000
852	2003.08.04 22:56	close	284	67036.33	1.52980	1.52398	0.00000	5215399.63	139288085.12
853	2003.08.04 23:09	sell	285	69644.03	1.53090	0.00000	0.00000
854	2003.08.04 23:09	modify	285	69644.03	1.53090	1.53590	0.00000
855	2003.08.04 23:10	close	285	69644.03	1.52988	1.53590	0.00000	6738146.60	146026231.72
856	2003.08.04 23:16	sell	286	73013.11	1.53115	0.00000	0.00000
857	2003.08.04 23:16	modify	286	73013.11	1.53115	1.53615	0.00000
858	2003.08.04 23:23	close	286	73013.11	1.52994	1.53615	0.00000	8379972.78	154406204.50
859	2003.08.04 23:23	sell	287	77203.10	1.53098	0.00000	0.00000
860	2003.08.04 23:23	modify	287	77203.10	1.53098	1.53598	0.00000
861	2003.08.04 23:49	close	287	77203.10	1.53024	1.53598	0.00000	5419046.14	159825250.64
862	2003.08.04 23:52	sell	288	79912.63	1.53140	0.00000	0.00000
863	2003.08.04 23:52	modify	288	79912.63	1.53140	1.53640	0.00000
864	2003.08.05 00:08	close	288	79912.63	1.53035	1.53640	0.00000	7852764.01	167678014.65
865	2003.08.05 22:02	sell	289	83839.00	1.53430	0.00000	0.00000
866	2003.08.05 22:02	modify	289	83839.00	1.53430	1.53930	0.00000
867	2003.08.05 22:03	close	289	83839.00	1.53318	1.53930	0.00000	8906775.43	176584790.08
868	2003.08.05 22:04	sell	290	88292.39	1.53423	0.00000	0.00000
869	2003.08.05 22:04	modify	290	88292.39	1.53423	1.53923	0.00000
870	2003.08.05 22:08	close	290	88292.39	1.53335	1.53923	0.00000	7370122.29	183954912.37
871	2003.08.05 22:09	sell	291	91977.46	1.53450	0.00000	0.00000
872	2003.08.05 22:09	modify	291	91977.46	1.53450	1.53950	0.00000
873	2003.08.05 22:10	close	291	91977.46	1.53328	1.53950	0.00000	10644125.62	194599037.99
874	2003.08.05 22:11	sell	292	97299.52	1.53440	0.00000	0.00000
875	2003.08.05 22:11	modify	292	97299.52	1.53440	1.53940	0.00000
876	2003.08.05 23:14	sell	293	99999.00	1.53622	0.00000	0.00000
877	2003.08.05 23:14	modify	293	99999.00	1.53622	1.54122	0.00000
878	2003.08.05 23:25	close	293	99999.00	1.53498	1.54122	0.00000	11762133.14	206361171.13
879	2003.08.05 23:35	close	292	97299.52	1.53398	1.53940	0.00000	3876401.36	210237572.49
880	2003.08.05 23:47	sell	294	99999.00	1.53540	0.00000	0.00000
881	2003.08.05 23:47	modify	294	99999.00	1.53540	1.54040	0.00000
882	2003.08.05 23:53	close	294	99999.00	1.53428	1.54040	0.00000	10623862.19	220861434.68
883	2003.08.06 23:44	buy	295	99999.00	1.53348	0.00000	0.00000
884	2003.08.06 23:44	modify	295	99999.00	1.53348	1.52848	0.00000
885	2003.08.07 00:01	close	295	99999.00	1.53410	1.52848	0.00000	5939349.36	226800784.04
886	2003.08.07 22:03	buy	296	99999.00	1.53578	0.00000	0.00000
887	2003.08.07 22:03	modify	296	99999.00	1.53578	1.53078	0.00000
888	2003.08.07 22:29	close	296	99999.00	1.53630	1.53078	0.00000	4933958.30	231734742.34
889	2003.08.07 23:01	buy	297	99999.00	1.53568	0.00000	0.00000
890	2003.08.07 23:01	modify	297	99999.00	1.53568	1.53068	0.00000
891	2003.08.07 23:10	close	297	99999.00	1.53635	1.53068	0.00000	6357215.51	238091957.85
892	2003.08.12 23:12	buy	298	99999.00	1.54408	0.00000	0.00000
893	2003.08.12 23:12	modify	298	99999.00	1.54408	1.53908	0.00000
894	2003.08.12 23:50	close	298	99999.00	1.54420	1.53908	0.00000	1138562.55	239230520.40
895	2003.08.13 23:30	buy	299	99999.00	1.54628	0.00000	0.00000
896	2003.08.13 23:30	modify	299	99999.00	1.54628	1.54128	0.00000
897	2003.08.13 23:31	close	299	99999.00	1.54720	1.54128	0.00000	8728731.10	247959251.50
898	2003.08.13 23:49	buy	300	99999.00	1.54618	0.00000	0.00000
899	2003.08.13 23:49	modify	300	99999.00	1.54618	1.54118	0.00000
900	2003.08.13 23:49	close	300	99999.00	1.54680	1.54118	0.00000	5882405.74	253841657.24
901	2003.08.13 23:54	buy	301	99999.00	1.54598	0.00000	0.00000
902	2003.08.13 23:54	modify	301	99999.00	1.54598	1.54098	0.00000
903	2003.08.13 23:54	close	301	99999.00	1.54680	1.54098	0.00000	7779955.97	261621613.21
904	2003.08.13 23:55	buy	302	99999.00	1.54598	0.00000	0.00000
905	2003.08.13 23:55	modify	302	99999.00	1.54598	1.54098	0.00000
906	2003.08.13 23:58	close	302	99999.00	1.54668	1.54098	0.00000	6641425.83	268263039.04
907	2003.08.13 23:59	buy	303	99999.00	1.54598	0.00000	0.00000
908	2003.08.13 23:59	modify	303	99999.00	1.54598	1.54098	0.00000
909	2003.08.14 00:01	close	303	99999.00	1.54680	1.54098	0.00000	7836955.40	276099994.44
910	2003.08.14 22:18	buy	304	99999.00	1.54428	0.00000	0.00000
911	2003.08.14 22:18	modify	304	99999.00	1.54428	1.53928	0.00000
912	2003.08.14 22:19	close	304	99999.00	1.54540	1.53928	0.00000	10626684.63	286726679.07
913	2003.08.14 22:25	buy	305	99999.00	1.54430	0.00000	0.00000
914	2003.08.14 22:25	modify	305	99999.00	1.54430	1.53930	0.00000
915	2003.08.14 22:32	buy	306	99999.00	1.54288	0.00000	0.00000
916	2003.08.14 22:32	modify	306	99999.00	1.54288	1.53788	0.00000
917	2003.08.14 22:36	close	306	99999.00	1.54540	1.53788	0.00000	23910040.42	310636719.49
918	2003.08.14 22:36	close	305	99999.00	1.54540	1.53930	0.00000	10436922.41	321073641.90
919	2003.08.14 22:36	buy	307	99999.00	1.54348	0.00000	0.00000
920	2003.08.14 22:36	modify	307	99999.00	1.54348	1.53848	0.00000
921	2003.08.14 22:40	buy	308	99999.00	1.54238	0.00000	0.00000
922	2003.08.14 22:40	modify	308	99999.00	1.54238	1.53738	0.00000
923	2003.08.14 23:02	close	308	99999.00	1.54460	1.53738	0.00000	21063607.04	342137248.94
924	2003.08.14 23:02	close	307	99999.00	1.54460	1.53848	0.00000	10626684.63	352763933.57
925	2003.08.18 22:50	buy	309	99999.00	1.54788	0.00000	0.00000
926	2003.08.18 22:50	modify	309	99999.00	1.54788	1.54288	0.00000
927	2003.08.18 22:52	close	309	99999.00	1.54911	1.54288	0.00000	11669823.24	364433756.81
928	2003.08.18 22:59	buy	310	99999.00	1.54768	0.00000	0.00000
929	2003.08.18 22:59	modify	310	99999.00	1.54768	1.54268	0.00000
930	2003.08.18 23:01	close	310	99999.00	1.54884	1.54268	0.00000	11005686.97	375439443.78
931	2003.08.19 23:20	sell	311	99999.00	1.54788	0.00000	0.00000
932	2003.08.19 23:20	modify	311	99999.00	1.54788	1.55288	0.00000
933	2003.08.19 23:23	close	311	99999.00	1.54694	1.55288	0.00000	8916624.93	384356068.71
934	2003.08.20 23:57	buy	312	99999.00	1.54248	0.00000	0.00000
935	2003.08.20 23:57	modify	312	99999.00	1.54248	1.53748	0.00000
936	2003.08.20 23:58	close	312	99999.00	1.54400	1.53748	0.00000	14421655.47	398777724.18
937	2003.08.21 22:44	sell	313	99999.00	1.54470	0.00000	0.00000
938	2003.08.21 22:44	modify	313	99999.00	1.54470	1.54970	0.00000
939	2003.08.21 22:46	close	313	99999.00	1.54368	1.54970	0.00000	9674477.15	408452201.33
940	2003.08.21 23:48	sell	314	99999.00	1.54480	0.00000	0.00000
941	2003.08.21 23:48	modify	314	99999.00	1.54480	1.54980	0.00000
942	2003.08.21 23:53	close	314	99999.00	1.54402	1.54980	0.00000	7398129.58	415850330.91
943	2003.08.26 23:45	sell	315	99999.00	1.53460	0.00000	0.00000
944	2003.08.26 23:45	modify	315	99999.00	1.53460	1.53960	0.00000
945	2003.08.27 00:25	close	315	99999.00	1.53424	1.53960	0.00000	3281717.01	419132047.92
946	2003.08.27 22:06	buy	316	99999.00	1.53798	0.00000	0.00000
947	2003.08.27 22:06	modify	316	99999.00	1.53798	1.53298	0.00000
948	2003.08.27 22:21	close	316	99999.00	1.53881	1.53298	0.00000	7875057.64	427007105.56
949	2003.08.27 23:28	buy	317	99999.00	1.53768	0.00000	0.00000
950	2003.08.27 23:28	modify	317	99999.00	1.53768	1.53268	0.00000
951	2003.08.27 23:30	close	317	99999.00	1.53860	1.53268	0.00000	8728979.55	435736085.11
952	2003.08.27 23:53	buy	318	99999.00	1.53778	0.00000	0.00000
953	2003.08.27 23:53	modify	318	99999.00	1.53778	1.53278	0.00000
954	2003.08.27 23:53	close	318	99999.00	1.53870	1.53278	0.00000	8728979.56	444465064.67
955	2003.08.27 23:57	sell	319	99999.00	1.53950	0.00000	0.00000
956	2003.08.27 23:57	modify	319	99999.00	1.53950	1.54450	0.00000
957	2003.08.28 00:04	close	319	99999.00	1.53838	1.54450	0.00000	10224966.95	454690031.62
958	2003.08.28 22:57	buy	320	99999.00	1.53898	0.00000	0.00000
959	2003.08.28 22:57	modify	320	99999.00	1.53898	1.53398	0.00000
960	2003.08.28 23:02	close	320	99999.00	1.53968	1.53398	0.00000	6641551.86	461331583.48
961	2003.09.01 23:07	buy	321	99999.00	1.53578	0.00000	0.00000
962	2003.09.01 23:07	modify	321	99999.00	1.53578	1.53078	0.00000
963	2003.09.01 23:08	close	321	99999.00	1.53641	1.53078	0.00000	5977623.54	467309207.02
964	2003.09.01 23:12	buy	322	99999.00	1.53558	0.00000	0.00000
965	2003.09.01 23:12	modify	322	99999.00	1.53558	1.53058	0.00000
966	2003.09.01 23:14	close	322	99999.00	1.53643	1.53058	0.00000	8065047.63	475374254.65
967	2003.09.01 23:28	buy	323	99999.00	1.53578	0.00000	0.00000
968	2003.09.01 23:28	modify	323	99999.00	1.53578	1.53078	0.00000
969	2003.09.01 23:30	close	323	99999.00	1.53640	1.53078	0.00000	5882740.63	481256995.28
970	2003.09.02 22:58	buy	324	99999.00	1.53308	0.00000	0.00000
971	2003.09.02 22:58	modify	324	99999.00	1.53308	1.52808	0.00000
972	2003.09.02 22:59	close	324	99999.00	1.53410	1.52808	0.00000	9677873.50	490934868.78
973	2003.09.03 22:20	sell	325	99999.00	1.53520	0.00000	0.00000
974	2003.09.03 22:20	modify	325	99999.00	1.53520	1.54020	0.00000
975	2003.09.03 22:37	close	325	99999.00	1.53448	1.54020	0.00000	6829755.27	497764624.05
976	2003.09.03 22:38	sell	326	99999.00	1.53530	0.00000	0.00000
977	2003.09.03 22:38	modify	326	99999.00	1.53530	1.54030	0.00000
978	2003.09.03 23:04	close	326	99999.00	1.53478	1.54030	0.00000	4932601.03	502697225.08
979	2003.09.03 23:40	sell	327	99999.00	1.53570	0.00000	0.00000
980	2003.09.03 23:40	modify	327	99999.00	1.53570	1.54070	0.00000
981	2003.09.03 23:40	close	327	99999.00	1.53490	1.54070	0.00000	7588616.96	510285842.04
982	2003.09.04 22:25	buy	328	99999.00	1.53698	0.00000	0.00000
983	2003.09.04 22:25	modify	328	99999.00	1.53698	1.53198	0.00000
984	2003.09.04 22:47	close	328	99999.00	1.53830	1.53198	0.00000	12524188.05	522810030.09
985	2003.09.04 23:14	buy	329	99999.00	1.53718	0.00000	0.00000
986	2003.09.04 23:14	modify	329	99999.00	1.53718	1.53218	0.00000
987	2003.09.04 23:15	close	329	99999.00	1.53820	1.53218	0.00000	9677781.68	532487811.77
988	2003.09.08 22:57	buy	330	99999.00	1.53919	0.00000	0.00000
989	2003.09.08 22:57	modify	330	99999.00	1.53919	1.53419	0.00000
990	2003.09.08 22:57	close	330	99999.00	1.54000	1.53419	0.00000	7685224.30	540173036.07
991	2003.09.10 22:12	buy	331	99999.00	1.55101	0.00000	0.00000
992	2003.09.10 22:12	modify	331	99999.00	1.55101	1.54601	0.00000
993	2003.09.10 22:38	close	331	99999.00	1.55130	1.54601	0.00000	2751421.74	542924457.81
994	2003.09.11 23:27	sell	332	99999.00	1.55179	0.00000	0.00000
995	2003.09.11 23:27	modify	332	99999.00	1.55179	1.55679	0.00000
996	2003.09.11 23:34	close	332	99999.00	1.55078	1.55679	0.00000	9580538.03	552504995.84
997	2003.09.15 22:00	sell	333	99999.00	1.55840	0.00000	0.00000
998	2003.09.15 22:00	modify	333	99999.00	1.55840	1.56340	0.00000
999	2003.09.15 22:25	close	333	99999.00	1.55788	1.56340	0.00000	4932413.88	557437409.72
1000	2003.09.16 22:17	sell	334	99999.00	1.55439	0.00000	0.00000
1001	2003.09.16 22:17	modify	334	99999.00	1.55439	1.55939	0.00000
1002	2003.09.16 22:20	close	334	99999.00	1.55328	1.55939	0.00000	10528706.66	567966116.38
1003	2003.09.16 23:11	sell	335	99999.00	1.55420	0.00000	0.00000
1004	2003.09.16 23:11	modify	335	99999.00	1.55420	1.55920	0.00000
1005	2003.09.16 23:12	close	335	99999.00	1.55338	1.55920	0.00000	7777963.48	575744079.86
1006	2003.09.17 22:00	sell	336	99999.00	1.55640	0.00000	0.00000
1007	2003.09.17 22:00	modify	336	99999.00	1.55640	1.56140	0.00000
1008	2003.09.17 22:54	close	336	99999.00	1.55628	1.56140	0.00000	1138260.15	576882340.01
1009	2003.09.17 22:58	sell	337	99999.00	1.55720	0.00000	0.00000
1010	2003.09.17 22:58	modify	337	99999.00	1.55720	1.56220	0.00000
1011	2003.09.17 23:30	close	337	99999.00	1.55688	1.56220	0.00000	3035360.40	579917700.41
1012	2003.09.18 23:31	sell	338	99999.00	1.56000	0.00000	0.00000
1013	2003.09.18 23:31	modify	338	99999.00	1.56000	1.56500	0.00000
1014	2003.09.18 23:32	close	338	99999.00	1.55888	1.56500	0.00000	10623257.58	590540957.99
1015	2003.09.22 23:07	sell	339	99999.00	1.55340	0.00000	0.00000
1016	2003.09.22 23:07	modify	339	99999.00	1.55340	1.55840	0.00000
1017	2003.09.22 23:10	close	339	99999.00	1.55228	1.55840	0.00000	10623257.58	601164215.57
1018	2003.09.22 23:14	sell	340	99999.00	1.55337	0.00000	0.00000
1019	2003.09.22 23:14	modify	340	99999.00	1.55337	1.55837	0.00000
1020	2003.09.22 23:14	close	340	99999.00	1.55238	1.55837	0.00000	9390200.89	610554416.46
1021	2003.09.22 23:19	sell	341	99999.00	1.55338	0.00000	0.00000
1022	2003.09.22 23:19	modify	341	99999.00	1.55338	1.55838	0.00000
1023	2003.09.22 23:46	close	341	99999.00	1.55278	1.55838	0.00000	5691030.85	616245447.31
1024	2003.09.23 22:40	sell	342	99999.00	1.55610	0.00000	0.00000
1025	2003.09.23 22:40	modify	342	99999.00	1.55610	1.56110	0.00000
1026	2003.09.23 23:05	close	342	99999.00	1.55537	1.56110	0.00000	6923824.83	623169272.14
1027	2003.09.23 23:46	buy	343	99999.00	1.55417	0.00000	0.00000
1028	2003.09.23 23:46	modify	343	99999.00	1.55417	1.54917	0.00000
1029	2003.09.24 00:01	close	343	99999.00	1.55460	1.54917	0.00000	4098423.18	627267695.32
1030	2003.09.24 22:07	buy	344	99999.00	1.55200	0.00000	0.00000
1031	2003.09.24 22:07	modify	344	99999.00	1.55200	1.54700	0.00000
1032	2003.09.24 22:11	close	344	99999.00	1.55290	1.54700	0.00000	8537922.99	635805618.31
1033	2003.09.24 22:16	buy	345	99999.00	1.55188	0.00000	0.00000
1034	2003.09.24 22:16	modify	345	99999.00	1.55188	1.54688	0.00000
1035	2003.09.24 22:17	close	345	99999.00	1.55290	1.54688	0.00000	9676312.72	645481931.03
1036	2003.09.24 22:25	buy	346	99999.00	1.55196	0.00000	0.00000
1037	2003.09.24 22:25	modify	346	99999.00	1.55196	1.54696	0.00000
1038	2003.09.24 22:31	close	346	99999.00	1.55290	1.54696	0.00000	8917386.23	654399317.26
1039	2003.09.24 22:33	buy	347	99999.00	1.55178	0.00000	0.00000
1040	2003.09.24 22:33	modify	347	99999.00	1.55178	1.54678	0.00000
1041	2003.09.24 22:36	close	347	99999.00	1.55280	1.54678	0.00000	9676312.72	664075629.98
1042	2003.09.24 22:59	buy	348	99999.00	1.55168	0.00000	0.00000
1043	2003.09.24 22:59	modify	348	99999.00	1.55168	1.54668	0.00000
1044	2003.09.24 23:27	close	348	99999.00	1.55247	1.54668	0.00000	7494399.07	671570029.05
1045	2003.09.24 23:34	sell	349	99999.00	1.55375	0.00000	0.00000
1046	2003.09.24 23:34	modify	349	99999.00	1.55375	1.55875	0.00000
1047	2003.09.24 23:34	close	349	99999.00	1.55238	1.55875	0.00000	12993411.23	684563440.28
1048	2003.09.25 22:01	buy	350	99999.00	1.54484	0.00000	0.00000
1049	2003.09.25 22:01	modify	350	99999.00	1.54484	1.53984	0.00000
1050	2003.09.25 23:14	buy	351	99999.00	1.54328	0.00000	0.00000
1051	2003.09.25 23:14	modify	351	99999.00	1.54328	1.53828	0.00000
1052	2003.09.25 23:31	close	351	99999.00	1.54440	1.53828	0.00000	10625374.03	695188814.31
1053	2003.09.25 23:34	buy	352	99999.00	1.54344	0.00000	0.00000
1054	2003.09.25 23:34	modify	352	99999.00	1.54344	1.53844	0.00000
1055	2003.09.26 00:48	close	352	99999.00	1.54420	1.53844	0.00000	7229075.04	702417889.35
1056	2003.09.26 00:48	close	350	99999.00	1.54420	1.53984	0.00000	-6052642.49	696365246.86
1057	2003.09.29 22:05	buy	353	99999.00	1.53808	0.00000	0.00000
1058	2003.09.29 22:05	modify	353	99999.00	1.53808	1.53308	0.00000
1059	2003.09.29 23:22	buy	354	99999.00	1.53668	0.00000	0.00000
1060	2003.09.29 23:22	modify	354	99999.00	1.53668	1.53168	0.00000
1061	2003.09.29 23:54	close	354	99999.00	1.53710	1.53168	0.00000	3984477.46	700349724.32
1062	2003.09.30 00:07	close	353	99999.00	1.53813	1.53308	0.00000	493342.37	700843066.69
1063	2003.09.30 22:00	buy	355	99999.00	1.53688	0.00000	0.00000
1064	2003.09.30 22:00	modify	355	99999.00	1.53688	1.53188	0.00000
1065	2003.09.30 22:30	close	355	99999.00	1.53740	1.53188	0.00000	4933022.17	705776088.86
1066	2003.09.30 23:22	sell	356	99999.00	1.53857	0.00000	0.00000
1067	2003.09.30 23:22	modify	356	99999.00	1.53857	1.54357	0.00000
1068	2003.09.30 23:25	close	356	99999.00	1.53748	1.54357	0.00000	10337823.53	716113912.39
1069	2003.09.30 23:43	sell	357	99999.00	1.53850	0.00000	0.00000
1070	2003.09.30 23:43	modify	357	99999.00	1.53850	1.54350	0.00000
1071	2003.09.30 23:43	close	357	99999.00	1.53762	1.54350	0.00000	8346132.76	724460045.15
1072	2003.10.01 22:02	sell	358	99999.00	1.54070	0.00000	0.00000
1073	2003.10.01 22:02	modify	358	99999.00	1.54070	1.54570	0.00000
1074	2003.10.01 22:06	close	358	99999.00	1.53958	1.54570	0.00000	10621444.15	735081489.30
1075	2003.10.02 22:17	sell	359	99999.00	1.54130	0.00000	0.00000
1076	2003.10.02 22:17	modify	359	99999.00	1.54130	1.54630	0.00000
1077	2003.10.02 22:42	close	359	99999.00	1.54078	1.54630	0.00000	4931104.20	740012593.50
1078	2003.10.02 23:16	sell	360	99999.00	1.54160	0.00000	0.00000
1079	2003.10.02 23:16	modify	360	99999.00	1.54160	1.54660	0.00000
1080	2003.10.02 23:29	close	360	99999.00	1.54068	1.54660	0.00000	8724344.01	748736937.51
1081	2003.10.06 22:29	sell	361	99999.00	1.54685	0.00000	0.00000
1082	2003.10.06 22:29	modify	361	99999.00	1.54685	1.55185	0.00000
1083	2003.10.06 22:29	close	361	99999.00	1.54558	1.55185	0.00000	12043387.92	760780325.43
1084	2003.10.06 22:48	sell	362	99999.00	1.54674	0.00000	0.00000
1085	2003.10.06 22:48	modify	362	99999.00	1.54674	1.55174	0.00000
1086	2003.10.06 22:57	close	362	99999.00	1.54568	1.55174	0.00000	10051961.57	770832287.00
1087	2003.10.06 23:46	sell	363	99999.00	1.54680	0.00000	0.00000
1088	2003.10.06 23:46	modify	363	99999.00	1.54680	1.55180	0.00000
1089	2003.10.06 23:47	close	363	99999.00	1.54590	1.55180	0.00000	8534684.36	779366971.36
1090	2003.10.07 22:59	buy	364	99999.00	1.54778	0.00000	0.00000
1091	2003.10.07 22:59	modify	364	99999.00	1.54778	1.54278	0.00000
1092	2003.10.07 23:01	close	364	99999.00	1.54890	1.54278	0.00000	10623156.81	789990128.17
1093	2003.10.07 23:08	sell	365	99999.00	1.55000	0.00000	0.00000
1094	2003.10.07 23:08	modify	365	99999.00	1.55000	1.55500	0.00000
1095	2003.10.07 23:09	close	365	99999.00	1.54868	1.55500	0.00000	12517062.25	802507190.42
1096	2003.10.07 23:16	buy	366	99999.00	1.54808	0.00000	0.00000
1097	2003.10.07 23:16	modify	366	99999.00	1.54808	1.54308	0.00000
1098	2003.10.07 23:17	close	366	99999.00	1.54920	1.54308	0.00000	10623156.82	813130347.24
1099	2003.10.07 23:40	buy	367	99999.00	1.54787	0.00000	0.00000
1100	2003.10.07 23:40	modify	367	99999.00	1.54787	1.54287	0.00000
1101	2003.10.08 00:01	close	367	99999.00	1.54880	1.54287	0.00000	8840013.95	821970361.19
1102	2003.10.08 22:53	buy	368	99999.00	1.55035	0.00000	0.00000
1103	2003.10.08 22:53	modify	368	99999.00	1.55035	1.54535	0.00000
1104	2003.10.08 23:01	close	368	99999.00	1.55110	1.54535	0.00000	7113923.51	829084284.70
1105	2003.10.08 23:02	buy	369	99999.00	1.55029	0.00000	0.00000
1106	2003.10.08 23:02	modify	369	99999.00	1.55029	1.54529	0.00000
1107	2003.10.08 23:14	close	369	99999.00	1.55110	1.54529	0.00000	7683037.39	836767322.09
1108	2003.10.08 23:21	buy	370	99999.00	1.55028	0.00000	0.00000
1109	2003.10.08 23:21	modify	370	99999.00	1.55028	1.54528	0.00000
1110	2003.10.08 23:22	close	370	99999.00	1.55100	1.54528	0.00000	6829366.57	843596688.66
1111	2003.10.08 23:25	buy	371	99999.00	1.55028	0.00000	0.00000
1112	2003.10.08 23:25	modify	371	99999.00	1.55028	1.54528	0.00000
1113	2003.10.08 23:32	close	371	99999.00	1.55090	1.54528	0.00000	5880843.44	849477532.10
1114	2003.10.08 23:34	buy	372	99999.00	1.55018	0.00000	0.00000
1115	2003.10.08 23:34	modify	372	99999.00	1.55018	1.54518	0.00000
1116	2003.10.08 23:49	close	372	99999.00	1.55110	1.54518	0.00000	8726412.84	858203944.94
1117	2003.10.08 23:50	buy	373	99999.00	1.55015	0.00000	0.00000
1118	2003.10.08 23:50	modify	373	99999.00	1.55015	1.54515	0.00000
1119	2003.10.09 00:01	close	373	99999.00	1.55053	1.54515	0.00000	3661387.34	861865332.28
1120	2003.10.09 22:11	buy	374	99999.00	1.54661	0.00000	0.00000
1121	2003.10.09 22:11	modify	374	99999.00	1.54661	1.54161	0.00000
1122	2003.10.09 22:11	close	374	99999.00	1.54760	1.54161	0.00000	9390379.03	871255711.31
1123	2003.10.09 23:11	sell	375	99999.00	1.54850	0.00000	0.00000
1124	2003.10.09 23:11	modify	375	99999.00	1.54850	1.55350	0.00000
1125	2003.10.09 23:12	close	375	99999.00	1.54773	1.55350	0.00000	7301827.37	878557538.68
1126	2003.10.09 23:17	buy	376	99999.00	1.54678	0.00000	0.00000
1127	2003.10.09 23:17	modify	376	99999.00	1.54678	1.54178	0.00000
1128	2003.10.09 23:17	close	376	99999.00	1.54766	1.54178	0.00000	8347003.58	886904542.26
1129	2003.10.09 23:45	sell	377	99999.00	1.54860	0.00000	0.00000
1130	2003.10.09 23:45	modify	377	99999.00	1.54860	1.55360	0.00000
1131	2003.10.09 23:46	close	377	99999.00	1.54748	1.55360	0.00000	10620839.81	897525382.07
1132	2003.10.09 23:54	sell	378	99999.00	1.54850	0.00000	0.00000
1133	2003.10.09 23:54	modify	378	99999.00	1.54850	1.55350	0.00000
1134	2003.10.09 23:55	close	378	99999.00	1.54775	1.55350	0.00000	7112169.52	904637551.59
1135	2003.10.13 22:11	buy	379	99999.00	1.54808	0.00000	0.00000
1136	2003.10.13 22:11	modify	379	99999.00	1.54808	1.54308	0.00000
1137	2003.10.13 22:12	close	379	99999.00	1.54890	1.54308	0.00000	7777078.26	912414629.85
1138	2003.10.13 23:23	sell	380	99999.00	1.54951	0.00000	0.00000
1139	2003.10.13 23:23	modify	380	99999.00	1.54951	1.55451	0.00000
1140	2003.10.13 23:23	close	380	99999.00	1.54888	1.55451	0.00000	5973429.35	918388059.20
1141	2003.10.14 22:00	sell	381	99999.00	1.54640	0.00000	0.00000
1142	2003.10.14 22:00	modify	381	99999.00	1.54640	1.55140	0.00000
1143	2003.10.14 22:07	close	381	99999.00	1.54508	1.55140	0.00000	12513858.29	930901917.49
1144	2003.10.15 23:22	buy	382	99999.00	1.54740	0.00000	0.00000
1145	2003.10.15 23:22	modify	382	99999.00	1.54740	1.54240	0.00000
1146	2003.10.15 23:32	close	382	99999.00	1.54845	1.54240	0.00000	9956565.24	940858482.73
1147	2003.10.15 23:48	buy	383	99999.00	1.54738	0.00000	0.00000
1148	2003.10.15 23:48	modify	383	99999.00	1.54738	1.54238	0.00000
1149	2003.10.16 00:01	close	383	99999.00	1.54770	1.54238	0.00000	3091381.22	943949863.95
1150	2003.10.20 23:54	buy	384	99999.00	1.55018	0.00000	0.00000
1151	2003.10.20 23:54	modify	384	99999.00	1.55018	1.54518	0.00000
1152	2003.10.20 23:54	close	384	99999.00	1.55090	1.54518	0.00000	6827294.28	950777158.23
1153	2003.10.21 22:16	buy	385	99999.00	1.55163	0.00000	0.00000
1154	2003.10.21 22:16	modify	385	99999.00	1.55163	1.54663	0.00000
1155	2003.10.21 22:16	close	385	99999.00	1.55280	1.54663	0.00000	11094248.01	961871406.24
1156	2003.10.21 22:26	buy	386	99999.00	1.55167	0.00000	0.00000
1157	2003.10.21 22:26	modify	386	99999.00	1.55167	1.54667	0.00000
1158	2003.10.21 22:32	close	386	99999.00	1.55280	1.54667	0.00000	10714957.48	972586363.72
1159	2003.10.22 22:29	buy	387	99999.00	1.55038	0.00000	0.00000
1160	2003.10.22 22:29	modify	387	99999.00	1.55038	1.54538	0.00000
1161	2003.10.22 22:33	close	387	99999.00	1.55130	1.54538	0.00000	8723682.19	981310045.91
1162	2003.10.22 22:36	buy	388	99999.00	1.55038	0.00000	0.00000
1163	2003.10.22 22:36	modify	388	99999.00	1.55038	1.54538	0.00000
1164	2003.10.22 22:39	close	388	99999.00	1.55130	1.54538	0.00000	8723682.19	990033728.10
1165	2003.10.22 22:48	buy	389	99999.00	1.55028	0.00000	0.00000
1166	2003.10.22 22:48	modify	389	99999.00	1.55028	1.54528	0.00000
1167	2003.10.22 22:51	close	389	99999.00	1.55130	1.54528	0.00000	9671908.51	999705636.61
1168	2003.10.22 22:55	buy	390	99999.00	1.55028	0.00000	0.00000
1169	2003.10.22 22:55	modify	390	99999.00	1.55028	1.54528	0.00000
1170	2003.10.22 23:06	close	390	99999.00	1.55130	1.54528	0.00000	9671908.51	1009377545.12
1171	2003.10.22 23:46	buy	391	99999.00	1.54988	0.00000	0.00000
1172	2003.10.22 23:46	modify	391	99999.00	1.54988	1.54488	0.00000
1173	2003.10.22 23:48	close	391	99999.00	1.55100	1.54488	0.00000	10620134.84	1019997679.96
1174	2003.10.27 22:14	sell	392	99999.00	1.54940	0.00000	0.00000
1175	2003.10.27 22:14	modify	392	99999.00	1.54940	1.55440	0.00000
1176	2003.10.27 22:15	close	392	99999.00	1.54818	1.55440	0.00000	11563317.38	1031560997.34
1177	2003.10.27 22:19	sell	393	99999.00	1.54930	0.00000	0.00000
1178	2003.10.27 22:19	modify	393	99999.00	1.54930	1.55430	0.00000
1179	2003.10.27 22:19	close	393	99999.00	1.54818	1.55430	0.00000	10615403.86	1042176401.20
1180	2003.10.27 23:46	buy	394	99999.00	1.54718	0.00000	0.00000
1181	2003.10.27 23:46	modify	394	99999.00	1.54718	1.54218	0.00000
1182	2003.10.27 23:48	close	394	99999.00	1.54810	1.54218	0.00000	8721945.39	1050898346.59
1183	2003.10.27 23:50	buy	395	99999.00	1.54726	0.00000	0.00000
1184	2003.10.27 23:50	modify	395	99999.00	1.54726	1.54226	0.00000
1185	2003.10.28 00:01	close	395	99999.00	1.54750	1.54226	0.00000	2294289.92	1053192636.51
1186	2003.10.28 22:26	sell	396	99999.00	1.55420	0.00000	0.00000
1187	2003.10.28 22:26	modify	396	99999.00	1.55420	1.55920	0.00000
1188	2003.10.28 22:27	close	396	99999.00	1.55308	1.55920	0.00000	10615504.47	1063808140.98
1189	2003.10.28 22:28	sell	397	99999.00	1.55409	0.00000	0.00000
1190	2003.10.28 22:28	modify	397	99999.00	1.55409	1.55909	0.00000
1191	2003.10.28 23:11	close	397	99999.00	1.55356	1.55909	0.00000	5023122.71	1068831263.69
1192	2003.10.28 23:21	sell	398	99999.00	1.55430	0.00000	0.00000
1193	2003.10.28 23:21	modify	398	99999.00	1.55430	1.55930	0.00000
1194	2003.10.28 23:30	close	398	99999.00	1.55348	1.55930	0.00000	7771623.81	1076602887.50
1195	2003.10.28 23:39	sell	399	99999.00	1.55460	0.00000	0.00000
1196	2003.10.28 23:39	modify	399	99999.00	1.55460	1.55960	0.00000
1197	2003.10.28 23:40	close	399	99999.00	1.55358	1.55960	0.00000	9667141.82	1086270029.32
1198	2003.10.29 23:18	buy	400	99999.00	1.55168	0.00000	0.00000
1199	2003.10.29 23:18	modify	400	99999.00	1.55168	1.54668	0.00000
1200	2003.10.29 23:23	close	400	99999.00	1.55253	1.54668	0.00000	8057860.76	1094327890.08
1201	2003.10.29 23:25	buy	401	99999.00	1.55159	0.00000	0.00000
1202	2003.10.29 23:25	modify	401	99999.00	1.55159	1.54659	0.00000
1203	2003.10.29 23:29	close	401	99999.00	1.55255	1.54659	0.00000	9100642.73	1103428532.81
1204	2003.10.30 22:00	sell	402	99999.00	1.55109	0.00000	0.00000
1205	2003.10.30 22:00	modify	402	99999.00	1.55109	1.55609	0.00000
1206	2003.10.30 22:21	close	402	99999.00	1.55018	1.55609	0.00000	8625260.89	1112053793.70
1207	2003.10.30 23:51	sell	403	99999.00	1.55130	0.00000	0.00000
1208	2003.10.30 23:51	modify	403	99999.00	1.55130	1.55630	0.00000
1209	2003.10.30 23:51	close	403	99999.00	1.55028	1.55630	0.00000	9667874.85	1121721668.55
1210	2003.11.03 23:33	buy	404	99999.00	1.55825	0.00000	0.00000
1211	2003.11.03 23:33	modify	404	99999.00	1.55825	1.55325	0.00000
1212	2003.11.03 23:37	close	404	99999.00	1.55923	1.55325	0.00000	9290679.83	1131012348.38
1213	2003.11.04 22:01	sell	405	99999.00	1.56619	0.00000	0.00000
1214	2003.11.04 22:01	modify	405	99999.00	1.56619	1.57119	0.00000
1215	2003.11.04 22:08	close	405	99999.00	1.56518	1.57119	0.00000	9573182.49	1140585530.87
1216	2003.11.04 22:24	sell	406	99999.00	1.56595	0.00000	0.00000
1217	2003.11.04 22:24	modify	406	99999.00	1.56595	1.57095	0.00000
1218	2003.11.04 22:44	close	406	99999.00	1.56508	1.57095	0.00000	8246206.71	1148831737.58
1219	2003.11.04 23:20	sell	407	99999.00	1.56640	0.00000	0.00000
1220	2003.11.04 23:20	modify	407	99999.00	1.56640	1.57140	0.00000
1221	2003.11.04 23:28	close	407	99999.00	1.56528	1.57140	0.00000	10615906.96	1159447644.54
1222	2003.11.05 22:45	sell	408	99999.00	1.56760	0.00000	0.00000
1223	2003.11.05 22:45	modify	408	99999.00	1.56760	1.57260	0.00000
1224	2003.11.05 22:45	close	408	99999.00	1.56638	1.57260	0.00000	11564194.25	1171011838.79
1225	2003.11.05 23:33	buy	409	99999.00	1.56538	0.00000	0.00000
1226	2003.11.05 23:33	modify	409	99999.00	1.56538	1.56038	0.00000
1227	2003.11.05 23:34	close	409	99999.00	1.56630	1.56038	0.00000	8722689.65	1179734528.44
1228	2003.11.05 23:34	buy	410	99999.00	1.56548	0.00000	0.00000
1229	2003.11.05 23:34	modify	410	99999.00	1.56548	1.56048	0.00000
1230	2003.11.05 23:35	close	410	99999.00	1.56623	1.56048	0.00000	7110888.30	1186845416.74
1231	2003.11.10 22:45	sell	411	99999.00	1.57450	0.00000	0.00000
1232	2003.11.10 22:45	modify	411	99999.00	1.57450	1.57950	0.00000
1233	2003.11.10 22:49	close	411	99999.00	1.57338	1.57950	0.00000	10617416.52	1197462833.26
1234	2003.11.10 22:56	sell	412	99999.00	1.57430	0.00000	0.00000
1235	2003.11.10 22:56	modify	412	99999.00	1.57430	1.57930	0.00000
1236	2003.11.10 23:02	close	412	99999.00	1.57343	1.57930	0.00000	8247457.48	1205710290.74
1237	2003.11.10 23:40	sell	413	99999.00	1.57450	0.00000	0.00000
1238	2003.11.10 23:40	modify	413	99999.00	1.57450	1.57950	0.00000
1239	2003.11.10 23:48	close	413	99999.00	1.57358	1.57950	0.00000	8721449.29	1214431740.03
1240	2003.11.11 22:30	sell	414	99999.00	1.56930	0.00000	0.00000
1241	2003.11.11 22:30	modify	414	99999.00	1.56930	1.57430	0.00000
1242	2003.11.11 22:32	close	414	99999.00	1.56858	1.57430	0.00000	6825482.05	1221257222.08
1243	2003.11.11 22:37	sell	415	99999.00	1.56940	0.00000	0.00000
1244	2003.11.11 22:37	modify	415	99999.00	1.56940	1.57440	0.00000
1245	2003.11.11 22:56	close	415	99999.00	1.56868	1.57440	0.00000	6825482.05	1228082704.13
1246	2003.11.11 23:40	buy	416	99999.00	1.56798	0.00000	0.00000
1247	2003.11.11 23:40	modify	416	99999.00	1.56798	1.56298	0.00000
1248	2003.11.11 23:40	close	416	99999.00	1.56860	1.56298	0.00000	5878947.47	1233961651.60
1249	2003.11.11 23:55	buy	417	99999.00	1.56798	0.00000	0.00000
1250	2003.11.11 23:55	modify	417	99999.00	1.56798	1.56298	0.00000
1251	2003.11.11 23:56	close	417	99999.00	1.56850	1.56298	0.00000	4930730.14	1238892381.74
1252	2003.11.13 22:31	buy	418	99999.00	1.56918	0.00000	0.00000
1253	2003.11.13 22:31	modify	418	99999.00	1.56918	1.56418	0.00000
1254	2003.11.13 22:42	close	418	99999.00	1.57010	1.56418	0.00000	8723268.60	1247615650.34
1255	2003.11.13 22:53	buy	419	99999.00	1.56898	0.00000	0.00000
1256	2003.11.13 22:53	modify	419	99999.00	1.56898	1.56398	0.00000
1257	2003.11.13 22:58	close	419	99999.00	1.56993	1.56398	0.00000	9007808.42	1256623458.76
1258	2003.11.13 22:59	buy	420	99999.00	1.56888	0.00000	0.00000
1259	2003.11.13 22:59	modify	420	99999.00	1.56888	1.56388	0.00000
1260	2003.11.13 23:37	close	420	99999.00	1.56900	1.56388	0.00000	1137828.43	1257761287.19
1261	2003.11.17 22:21	sell	421	99999.00	1.55693	0.00000	0.00000
1262	2003.11.17 22:21	modify	421	99999.00	1.55693	1.56193	0.00000
1263	2003.11.17 22:25	close	421	99999.00	1.55588	1.56193	0.00000	9952978.81	1267714266.00
1264	2003.11.17 22:55	sell	422	99999.00	1.55700	0.00000	0.00000
1265	2003.11.17 22:55	modify	422	99999.00	1.55700	1.56200	0.00000
1266	2003.11.17 23:02	close	422	99999.00	1.55574	1.56200	0.00000	11943574.58	1279657840.58
1267	2003.11.17 23:04	sell	423	99999.00	1.55720	0.00000	0.00000
1268	2003.11.17 23:04	modify	423	99999.00	1.55720	1.56220	0.00000
1269	2003.11.17 23:22	close	423	99999.00	1.55616	1.56220	0.00000	9858188.54	1289516029.12
1270	2003.11.17 23:41	sell	424	99999.00	1.55740	0.00000	0.00000
1271	2003.11.17 23:41	modify	424	99999.00	1.55740	1.56240	0.00000
1272	2003.11.17 23:55	close	424	99999.00	1.55658	1.56240	0.00000	7772802.50	1297288831.62
1273	2003.11.17 23:57	sell	425	99999.00	1.55790	0.00000	0.00000
1274	2003.11.17 23:57	modify	425	99999.00	1.55790	1.56290	0.00000
1275	2003.11.17 23:58	close	425	99999.00	1.55659	1.56290	0.00000	12417525.95	1309706357.57
1276	2003.11.17 23:59	sell	426	99999.00	1.55780	0.00000	0.00000
1277	2003.11.17 23:59	modify	426	99999.00	1.55780	1.56280	0.00000
1278	2003.11.18 00:01	close	426	99999.00	1.55628	1.56280	0.00000	14275123.04	1323981480.61
1279	2003.11.18 23:23	sell	427	99999.00	1.54820	0.00000	0.00000
1280	2003.11.18 23:23	modify	427	99999.00	1.54820	1.55320	0.00000
1281	2003.11.18 23:25	close	427	99999.00	1.54698	1.55320	0.00000	11564413.48	1335545894.09
1282	2003.11.19 22:12	sell	428	99999.00	1.55435	0.00000	0.00000
1283	2003.11.19 22:12	modify	428	99999.00	1.55435	1.55935	0.00000
1284	2003.11.19 22:28	close	428	99999.00	1.55339	1.55935	0.00000	9099780.09	1344645674.18
1285	2003.11.19 23:09	sell	429	99999.00	1.55490	0.00000	0.00000
1286	2003.11.19 23:09	modify	429	99999.00	1.55490	1.55990	0.00000
1287	2003.11.20 00:01	close	429	99999.00	1.55507	1.55990	0.00000	-2010415.40	1342635258.78
1288	2003.11.20 22:01	buy	430	99999.00	1.54765	0.00000	0.00000
1289	2003.11.20 22:01	modify	430	99999.00	1.54765	1.54265	0.00000
1290	2003.11.20 22:34	close	430	99999.00	1.54810	1.54265	0.00000	4266573.43	1346901832.21
1291	2003.11.24 23:08	buy	431	99999.00	1.55323	0.00000	0.00000
1292	2003.11.24 23:08	modify	431	99999.00	1.55323	1.54823	0.00000
1293	2003.11.24 23:08	close	431	99999.00	1.55411	1.54823	0.00000	8344391.66	1355246223.87
1294	2003.11.25 23:13	buy	432	99999.00	1.55308	0.00000	0.00000
1295	2003.11.25 23:13	modify	432	99999.00	1.55308	1.54808	0.00000
1296	2003.11.25 23:13	close	432	99999.00	1.55418	1.54808	0.00000	10430687.39	1365676911.26
1297	2003.11.25 23:53	sell	433	99999.00	1.55530	0.00000	0.00000
1298	2003.11.25 23:53	modify	433	99999.00	1.55530	1.56030	0.00000
1299	2003.11.25 23:54	close	433	99999.00	1.55437	1.56030	0.00000	8816498.39	1374493409.65
1300	2003.11.27 22:07	sell	434	99999.00	1.54930	0.00000	0.00000
1301	2003.11.27 22:07	modify	434	99999.00	1.54930	1.55430	0.00000
1302	2003.11.27 22:19	close	434	99999.00	1.54868	1.55430	0.00000	5877554.16	1380370963.81
1303	2003.11.27 22:30	sell	435	99999.00	1.54930	0.00000	0.00000
1304	2003.11.27 22:30	modify	435	99999.00	1.54930	1.55430	0.00000
1305	2003.11.27 22:37	close	435	99999.00	1.54890	1.55430	0.00000	3791970.42	1384162934.23
1306	2003.11.27 23:02	buy	436	99999.00	1.54828	0.00000	0.00000
1307	2003.11.27 23:02	modify	436	99999.00	1.54828	1.54328	0.00000
1308	2003.11.27 23:03	close	436	99999.00	1.54910	1.54328	0.00000	7775455.86	1391938390.09
1309	2003.11.27 23:09	sell	437	99999.00	1.54997	0.00000	0.00000
1310	2003.11.27 23:09	modify	437	99999.00	1.54997	1.55497	0.00000
1311	2003.11.27 23:09	close	437	99999.00	1.54898	1.55497	0.00000	9385126.80	1401323516.89
1312	2003.11.27 23:10	sell	438	99999.00	1.54997	0.00000	0.00000
1313	2003.11.27 23:10	modify	438	99999.00	1.54997	1.55497	0.00000
1314	2003.11.27 23:10	close	438	99999.00	1.54898	1.55497	0.00000	9385126.80	1410708643.69
1315	2003.12.01 23:59	buy	439	99999.00	1.55268	0.00000	0.00000
1316	2003.12.01 23:59	modify	439	99999.00	1.55268	1.54768	0.00000
1317	2003.12.02 00:02	close	439	99999.00	1.55370	1.54768	0.00000	9690816.61	1420399460.30
1318	2003.12.02 22:01	sell	440	99999.00	1.55690	0.00000	0.00000
1319	2003.12.02 22:01	modify	440	99999.00	1.55690	1.56190	0.00000
1320	2003.12.02 22:06	close	440	99999.00	1.55589	1.56190	0.00000	9574725.31	1429974185.61
1321	2003.12.02 22:10	sell	441	99999.00	1.55700	0.00000	0.00000
1322	2003.12.02 22:10	modify	441	99999.00	1.55700	1.56200	0.00000
1323	2003.12.02 22:17	close	441	99999.00	1.55595	1.56200	0.00000	9953922.36	1439928107.97
1324	2003.12.02 23:17	buy	442	99999.00	1.55508	0.00000	0.00000
1325	2003.12.02 23:17	modify	442	99999.00	1.55508	1.55008	0.00000
1326	2003.12.02 23:18	close	442	99999.00	1.55620	1.55008	0.00000	10620134.84	1450548242.81
1327	2003.12.02 23:18	buy	443	99999.00	1.55508	0.00000	0.00000
1328	2003.12.02 23:18	modify	443	99999.00	1.55508	1.55008	0.00000
1329	2003.12.02 23:21	close	443	99999.00	1.55610	1.55008	0.00000	9671908.52	1460220151.33
1330	2003.12.02 23:44	buy	444	99999.00	1.55508	0.00000	0.00000
1331	2003.12.02 23:44	modify	444	99999.00	1.55508	1.55008	0.00000
1332	2003.12.02 23:45	close	444	99999.00	1.55600	1.55008	0.00000	8723682.19	1468943833.52
1333	2003.12.03 22:08	buy	445	99999.00	1.55848	0.00000	0.00000
1334	2003.12.03 22:08	modify	445	99999.00	1.55848	1.55348	0.00000
1335	2003.12.03 22:34	buy	446	99999.00	1.55718	0.00000	0.00000
1336	2003.12.03 22:34	modify	446	99999.00	1.55718	1.55218	0.00000
1337	2003.12.03 23:02	close	446	99999.00	1.55840	1.55218	0.00000	11568361.16	1480512194.68
1338	2003.12.03 23:02	close	445	99999.00	1.55840	1.55348	0.00000	-758581.06	1479753613.62
1339	2003.12.03 23:29	buy	447	99999.00	1.55785	0.00000	0.00000
1340	2003.12.03 23:29	modify	447	99999.00	1.55785	1.55285	0.00000
1341	2003.12.03 23:55	close	447	99999.00	1.55818	1.55285	0.00000	3129146.88	1482882760.50
1342	2003.12.04 23:00	buy	448	99999.00	1.55648	0.00000	0.00000
1343	2003.12.04 23:00	modify	448	99999.00	1.55648	1.55148	0.00000
1344	2003.12.04 23:14	close	448	99999.00	1.55756	1.55148	0.00000	10240941.42	1493123701.92
1345	2003.12.08 22:44	sell	449	99999.00	1.54990	0.00000	0.00000
1346	2003.12.08 22:44	modify	449	99999.00	1.54990	1.55490	0.00000
1347	2003.12.08 23:03	close	449	99999.00	1.54873	1.55490	0.00000	11091408.34	1504215110.26
1348	2003.12.08 23:12	sell	450	99999.00	1.55017	0.00000	0.00000
1349	2003.12.08 23:12	modify	450	99999.00	1.55017	1.55517	0.00000
1350	2003.12.08 23:16	close	450	99999.00	1.54878	1.55517	0.00000	13177347.06	1517392457.32
1351	2003.12.09 23:03	sell	451	99999.00	1.54830	0.00000	0.00000
1352	2003.12.09 23:03	modify	451	99999.00	1.54830	1.55330	0.00000
1353	2003.12.09 23:06	close	451	99999.00	1.54718	1.55330	0.00000	10617718.49	1528010175.81
1354	2003.12.09 23:16	sell	452	99999.00	1.54830	0.00000	0.00000
1355	2003.12.09 23:16	modify	452	99999.00	1.54830	1.55330	0.00000
1356	2003.12.09 23:18	close	452	99999.00	1.54738	1.55330	0.00000	8721697.33	1536731873.14
1357	2003.12.09 23:22	sell	453	99999.00	1.54850	0.00000	0.00000
1358	2003.12.09 23:22	modify	453	99999.00	1.54850	1.55350	0.00000
1359	2003.12.09 23:25	close	453	99999.00	1.54738	1.55350	0.00000	10617718.49	1547349591.63
1360	2003.12.11 22:57	sell	454	99999.00	1.55183	0.00000	0.00000
1361	2003.12.11 22:57	modify	454	99999.00	1.55183	1.55683	0.00000
1362	2003.12.11 23:08	close	454	99999.00	1.55058	1.55683	0.00000	11851031.05	1559200622.68
1363	2003.12.11 23:17	sell	455	99999.00	1.55210	0.00000	0.00000
1364	2003.12.11 23:17	modify	455	99999.00	1.55210	1.55710	0.00000
1365	2003.12.11 23:26	close	455	99999.00	1.55073	1.55710	0.00000	12988360.60	1572188983.28
1366	2003.12.11 23:26	sell	456	99999.00	1.55200	0.00000	0.00000
1367	2003.12.11 23:26	modify	456	99999.00	1.55200	1.55700	0.00000
1368	2003.12.11 23:52	close	456	99999.00	1.55128	1.55700	0.00000	6825999.73	1579014983.01
1369	2003.12.16 22:51	buy	457	99999.00	1.55187	0.00000	0.00000
1370	2003.12.16 22:51	modify	457	99999.00	1.55187	1.54687	0.00000
1371	2003.12.16 22:52	close	457	99999.00	1.55300	1.54687	0.00000	10716176.85	1589731159.86
1372	2003.12.16 23:08	buy	458	99999.00	1.55168	0.00000	0.00000
1373	2003.12.16 23:08	modify	458	99999.00	1.55168	1.54668	0.00000
1374	2003.12.16 23:15	close	458	99999.00	1.55280	1.54668	0.00000	10621343.43	1600352503.29
1375	2003.12.16 23:28	buy	459	99999.00	1.55158	0.00000	0.00000
1376	2003.12.16 23:28	modify	459	99999.00	1.55158	1.54658	0.00000
1377	2003.12.16 23:28	close	459	99999.00	1.55280	1.54658	0.00000	11569677.66	1611922180.95
1378	2003.12.16 23:46	buy	460	99999.00	1.55098	0.00000	0.00000
1379	2003.12.16 23:46	modify	460	99999.00	1.55098	1.54598	0.00000
1380	2003.12.16 23:46	close	460	99999.00	1.55300	1.54598	0.00000	19156351.54	1631078532.49
1381	2003.12.16 23:47	buy	461	99999.00	1.55148	0.00000	0.00000
1382	2003.12.16 23:47	modify	461	99999.00	1.55148	1.54648	0.00000
1383	2003.12.16 23:48	close	461	99999.00	1.55290	1.54648	0.00000	13466346.13	1644544878.62
1384	2003.12.16 23:56	sell	462	99999.00	1.55410	0.00000	0.00000
1385	2003.12.16 23:56	modify	462	99999.00	1.55410	1.55910	0.00000
1386	2003.12.16 23:56	close	462	99999.00	1.55285	1.55910	0.00000	11851255.77	1656396134.39
1387	2003.12.16 23:57	sell	463	99999.00	1.55410	0.00000	0.00000
1388	2003.12.16 23:57	modify	463	99999.00	1.55410	1.55910	0.00000
1389	2003.12.17 00:04	close	463	99999.00	1.55268	1.55910	0.00000	13330027.89	1669726162.28
1390	2003.12.17 23:12	buy	464	99999.00	1.55508	0.00000	0.00000
1391	2003.12.17 23:12	modify	464	99999.00	1.55508	1.55008	0.00000
1392	2003.12.17 23:12	close	464	99999.00	1.55600	1.55008	0.00000	8724674.95	1678450837.23
1393	2003.12.17 23:18	buy	465	99999.00	1.55508	0.00000	0.00000
1394	2003.12.17 23:18	modify	465	99999.00	1.55508	1.55008	0.00000
1395	2003.12.17 23:19	close	465	99999.00	1.55600	1.55008	0.00000	8724674.95	1687175512.18
1396	2003.12.17 23:20	buy	466	99999.00	1.55508	0.00000	0.00000
1397	2003.12.17 23:20	modify	466	99999.00	1.55508	1.55008	0.00000
1398	2003.12.17 23:21	close	466	99999.00	1.55580	1.55008	0.00000	6828006.48	1694003518.66
1399	2003.12.17 23:21	buy	467	99999.00	1.55468	0.00000	0.00000
1400	2003.12.17 23:21	modify	467	99999.00	1.55468	1.54968	0.00000
1401	2003.12.17 23:22	close	467	99999.00	1.55600	1.54968	0.00000	12518011.89	1706521530.55
1402	2003.12.17 23:26	buy	468	99999.00	1.55488	0.00000	0.00000
1403	2003.12.17 23:26	modify	468	99999.00	1.55488	1.54988	0.00000
1404	2003.12.17 23:26	close	468	99999.00	1.55580	1.54988	0.00000	8724674.95	1715246205.50
1405	2003.12.17 23:27	buy	469	99999.00	1.55494	0.00000	0.00000
1406	2003.12.17 23:27	modify	469	99999.00	1.55494	1.54994	0.00000
1407	2003.12.17 23:27	close	469	99999.00	1.55581	1.54994	0.00000	8250507.84	1723496713.34
1408	2003.12.17 23:38	buy	470	99999.00	1.55493	0.00000	0.00000
1409	2003.12.17 23:38	modify	470	99999.00	1.55493	1.54993	0.00000
1410	2003.12.17 23:38	close	470	99999.00	1.55581	1.54993	0.00000	8345341.26	1731842054.60
1411	2003.12.17 23:39	buy	471	99999.00	1.55474	0.00000	0.00000
1412	2003.12.17 23:39	modify	471	99999.00	1.55474	1.54974	0.00000
1413	2003.12.17 23:39	close	471	99999.00	1.55578	1.54974	0.00000	9862676.04	1741704730.64
1414	2003.12.17 23:55	buy	472	99999.00	1.55488	0.00000	0.00000
1415	2003.12.17 23:55	modify	472	99999.00	1.55488	1.54988	0.00000
1416	2003.12.17 23:59	close	472	99999.00	1.55580	1.54988	0.00000	8724674.95	1750429405.59
1417	2003.12.18 23:28	sell	473	99999.00	1.55410	0.00000	0.00000
1418	2003.12.18 23:28	modify	473	99999.00	1.55410	1.55910	0.00000
1419	2003.12.18 23:29	close	473	99999.00	1.55308	1.55910	0.00000	9670349.65	1760099755.24
1420	2003.12.18 23:30	sell	474	99999.00	1.55427	0.00000	0.00000
1421	2003.12.18 23:30	modify	474	99999.00	1.55427	1.55927	0.00000
1422	2003.12.18 23:32	close	474	99999.00	1.55318	1.55927	0.00000	10334001.10	1770433756.34
1423	2003.12.18 23:34	sell	475	99999.00	1.55440	0.00000	0.00000
1424	2003.12.18 23:34	modify	475	99999.00	1.55440	1.55940	0.00000
1425	2003.12.18 23:35	close	475	99999.00	1.55323	1.55940	0.00000	11092459.90	1781526216.24
1426	2003.12.18 23:35	sell	476	99999.00	1.55450	0.00000	0.00000
1427	2003.12.18 23:35	modify	476	99999.00	1.55450	1.55950	0.00000
1428	2003.12.18 23:37	close	476	99999.00	1.55323	1.55950	0.00000	12040533.39	1793566749.63
1429	2003.12.18 23:39	sell	477	99999.00	1.55450	0.00000	0.00000
1430	2003.12.18 23:39	modify	477	99999.00	1.55450	1.55950	0.00000
1431	2003.12.18 23:40	close	477	99999.00	1.55297	1.55950	0.00000	14505799.54	1808072549.17
1432	2003.12.18 23:40	sell	478	99999.00	1.55460	0.00000	0.00000
1433	2003.12.18 23:40	modify	478	99999.00	1.55460	1.55960	0.00000
1434	2003.12.18 23:47	close	478	99999.00	1.55319	1.55960	0.00000	13368089.77	1821440638.94
1435	2003.12.18 23:48	sell	479	99999.00	1.55460	0.00000	0.00000
1436	2003.12.18 23:48	modify	479	99999.00	1.55460	1.55960	0.00000
1437	2003.12.19 00:01	close	479	99999.00	1.55288	1.55960	0.00000	16174174.66	1837614813.60