Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2002.01.01 05:00 - 2002.12.31 23:55 (2002.01.01 - 2003.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PartOne="Trading Configurations"; ForexLugerFactor=3; BuyPositions=true; SellPositions=true; MaxTrades=3; TakeProfit=10; StopLoss=50; UseHedging=true; MagicNumber=777; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=50; Lots=0.1; LotsDigit=1; PartThree="Time Config: Add your broker-GMT-shift"; GMT_EURCHF="StartHour: 21 (GMT) EndHour: 24 (GMT)"; StartHour=22; EndHour=24;
Bars in test	75471	Ticks modelled	2722959	Modelling quality	89.99%
Mismatched charts errors	0
Initial deposit	1000.00
Total net profit	2523052791.89	Gross profit	2523053175.59	Gross loss	-383.70
Profit factor	6575588.16	Expected payoff	3985865.39
Absolute drawdown	17.64	Maximal drawdown	36015866.10 (3.15%)	Relative drawdown	30.55% (507.67)
Total trades	633	Short positions (won %)	302 (100.00%)	Long positions (won %)	331 (99.70%)
		Profit trades (% of total)	632 (99.84%)	Loss trades (% of total)	1 (0.16%)
Largest		profit trade	18200595.32	loss trade	-383.70
Average		profit trade	3992172.75	loss trade	-383.70
Maximum		consecutive wins (profit in money)	620 (2523052561.37)	consecutive losses (loss in money)	1 (-383.70)
Maximal		consecutive profit (count of wins)	2523052561.37 (620)	consecutive loss (count of losses)	-383.70 (1)
Average		consecutive wins	316	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2002.01.07 22:17	buy	1	0.49	1.47308	0.00000	0.00000
2	2002.01.07 22:17	modify	1	0.49	1.47308	1.46808	0.00000
3	2002.01.07 22:42	close	1	0.49	1.47350	1.46808	0.00000	19.50	1019.50
4	2002.01.07 22:58	buy	2	0.50	1.47298	0.00000	0.00000
5	2002.01.07 22:58	modify	2	0.50	1.47298	1.46798	0.00000
6	2002.01.07 23:06	close	2	0.50	1.47370	1.46798	0.00000	34.10	1053.60
7	2002.01.07 23:13	buy	3	0.53	1.47298	0.00000	0.00000
8	2002.01.07 23:13	modify	3	0.53	1.47298	1.46798	0.00000
9	2002.01.07 23:17	close	3	0.53	1.47360	1.46798	0.00000	31.13	1084.73
10	2002.01.07 23:28	buy	4	0.54	1.47288	0.00000	0.00000
11	2002.01.07 23:28	modify	4	0.54	1.47288	1.46788	0.00000
12	2002.01.07 23:28	close	4	0.54	1.47350	1.46788	0.00000	31.72	1116.45
13	2002.01.08 23:03	buy	5	0.56	1.47728	0.00000	0.00000
14	2002.01.08 23:03	modify	5	0.56	1.47728	1.47228	0.00000
15	2002.01.08 23:33	close	5	0.56	1.47814	1.47228	0.00000	45.63	1162.08
16	2002.01.08 23:52	buy	6	0.57	1.47768	0.00000	0.00000
17	2002.01.08 23:52	modify	6	0.57	1.47768	1.47268	0.00000
18	2002.01.08 23:56	close	6	0.57	1.47860	1.47268	0.00000	49.68	1211.76
19	2002.01.09 22:35	buy	7	0.60	1.47908	0.00000	0.00000
20	2002.01.09 22:35	modify	7	0.60	1.47908	1.47408	0.00000
21	2002.01.09 22:59	close	7	0.60	1.48015	1.47408	0.00000	60.82	1272.58
22	2002.01.09 23:44	sell	8	0.64	1.48100	0.00000	0.00000
23	2002.01.09 23:44	modify	8	0.64	1.48100	1.48600	0.00000
24	2002.01.09 23:45	close	8	0.64	1.47958	1.48600	0.00000	86.07	1358.65
25	2002.01.09 23:55	sell	9	0.68	1.48100	0.00000	0.00000
26	2002.01.09 23:55	modify	9	0.68	1.48100	1.48600	0.00000
27	2002.01.09 23:55	close	9	0.68	1.48026	1.48600	0.00000	47.65	1406.30
28	2002.01.10 22:00	buy	10	0.69	1.48068	0.00000	0.00000
29	2002.01.10 22:00	modify	10	0.69	1.48068	1.47568	0.00000
30	2002.01.10 22:02	buy	11	1.13	1.47988	0.00000	0.00000
31	2002.01.10 22:02	modify	11	1.13	1.47988	1.47488	0.00000
32	2002.01.10 22:03	close	11	1.13	1.48100	1.47488	0.00000	119.89	1526.19
33	2002.01.10 22:03	close	10	0.69	1.48100	1.47568	0.00000	20.92	1547.11
34	2002.01.10 22:16	buy	12	0.77	1.48008	0.00000	0.00000
35	2002.01.10 22:16	modify	12	0.77	1.48008	1.47508	0.00000
36	2002.01.10 22:18	close	12	0.77	1.48100	1.47508	0.00000	67.11	1614.22
37	2002.01.15 22:06	buy	13	0.81	1.47678	0.00000	0.00000
38	2002.01.15 22:06	modify	13	0.81	1.47678	1.47178	0.00000
39	2002.01.15 23:32	s/l	13	0.81	1.47178	1.47178	0.00000	-383.70	1230.52
40	2002.01.16 23:46	sell	14	0.61	1.46580	0.00000	0.00000
41	2002.01.16 23:46	modify	14	0.61	1.46580	1.47080	0.00000
42	2002.01.17 00:41	close	14	0.61	1.46558	1.47080	0.00000	10.28	1240.80
43	2002.01.17 22:12	buy	15	0.61	1.46768	0.00000	0.00000
44	2002.01.17 22:12	modify	15	0.61	1.46768	1.46268	0.00000
45	2002.01.17 22:19	close	15	0.61	1.46840	1.46268	0.00000	41.61	1282.41
46	2002.01.17 22:25	buy	16	0.64	1.46768	0.00000	0.00000
47	2002.01.17 22:25	modify	16	0.64	1.46768	1.46268	0.00000
48	2002.01.17 22:51	close	16	0.64	1.46813	1.46268	0.00000	27.28	1309.69
49	2002.01.17 22:52	buy	17	0.65	1.46740	0.00000	0.00000
50	2002.01.17 22:52	modify	17	0.65	1.46740	1.46240	0.00000
51	2002.01.17 22:54	close	17	0.65	1.46820	1.46240	0.00000	49.26	1358.95
52	2002.01.17 22:59	buy	18	0.68	1.46728	0.00000	0.00000
53	2002.01.17 22:59	modify	18	0.68	1.46728	1.46228	0.00000
54	2002.01.17 23:01	close	18	0.68	1.46810	1.46228	0.00000	52.83	1411.78
55	2002.01.17 23:17	buy	19	0.70	1.46718	0.00000	0.00000
56	2002.01.17 23:17	modify	19	0.70	1.46718	1.46218	0.00000
57	2002.01.17 23:20	close	19	0.70	1.46790	1.46218	0.00000	47.75	1459.53
58	2002.01.17 23:53	sell	20	0.72	1.46870	0.00000	0.00000
59	2002.01.17 23:53	modify	20	0.72	1.46870	1.47370	0.00000
60	2002.01.18 00:04	close	20	0.72	1.46808	1.47370	0.00000	41.32	1500.85
61	2002.01.21 22:36	sell	21	0.74	1.46860	0.00000	0.00000
62	2002.01.21 22:36	modify	21	0.74	1.46860	1.47360	0.00000
63	2002.01.21 22:48	close	21	0.74	1.46818	1.47360	0.00000	29.44	1530.29
64	2002.01.21 23:09	sell	22	0.77	1.46870	0.00000	0.00000
65	2002.01.21 23:09	modify	22	0.77	1.46870	1.47370	0.00000
66	2002.01.21 23:12	close	22	0.77	1.46818	1.47370	0.00000	37.92	1568.21
67	2002.01.21 23:15	sell	23	0.78	1.46870	0.00000	0.00000
68	2002.01.21 23:15	modify	23	0.78	1.46870	1.47370	0.00000
69	2002.01.21 23:33	close	23	0.78	1.46838	1.47370	0.00000	23.63	1591.84
70	2002.01.21 23:36	sell	24	0.80	1.46890	0.00000	0.00000
71	2002.01.21 23:36	modify	24	0.80	1.46890	1.47390	0.00000
72	2002.01.21 23:47	close	24	0.80	1.46837	1.47390	0.00000	40.16	1632.00
73	2002.01.21 23:54	buy	25	0.81	1.46778	0.00000	0.00000
74	2002.01.21 23:54	modify	25	0.81	1.46778	1.46278	0.00000
75	2002.01.21 23:54	close	25	0.81	1.46815	1.46278	0.00000	28.39	1660.39
76	2002.01.21 23:58	buy	26	0.82	1.46778	0.00000	0.00000
77	2002.01.21 23:58	modify	26	0.82	1.46778	1.46278	0.00000
78	2002.01.21 23:58	close	26	0.82	1.46815	1.46278	0.00000	28.74	1689.13
79	2002.01.22 22:54	sell	27	0.83	1.47281	0.00000	0.00000
80	2002.01.22 22:54	modify	27	0.83	1.47281	1.47781	0.00000
81	2002.01.22 22:59	close	27	0.83	1.47218	1.47781	0.00000	49.52	1738.65
82	2002.01.23 23:52	sell	28	0.86	1.46850	0.00000	0.00000
83	2002.01.23 23:52	modify	28	0.86	1.46850	1.47350	0.00000
84	2002.01.24 00:07	close	28	0.86	1.46728	1.47350	0.00000	95.94	1834.59
85	2002.01.24 22:12	sell	29	0.92	1.47220	0.00000	0.00000
86	2002.01.24 22:12	modify	29	0.92	1.47220	1.47720	0.00000
87	2002.01.24 22:23	close	29	0.92	1.47098	1.47720	0.00000	106.29	1940.88
88	2002.01.24 22:33	sell	30	0.96	1.47190	0.00000	0.00000
89	2002.01.24 22:33	modify	30	0.96	1.47190	1.47690	0.00000
90	2002.01.24 22:37	close	30	0.96	1.47069	1.47690	0.00000	110.01	2050.89
91	2002.01.24 22:38	buy	31	1.03	1.46988	0.00000	0.00000
92	2002.01.24 22:38	modify	31	1.03	1.46988	1.46488	0.00000
93	2002.01.24 22:54	close	31	1.03	1.47057	1.46488	0.00000	67.32	2118.21
94	2002.01.28 22:09	sell	32	1.06	1.47185	0.00000	0.00000
95	2002.01.28 22:09	modify	32	1.06	1.47185	1.47685	0.00000
96	2002.01.28 22:35	close	32	1.06	1.47148	1.47685	0.00000	37.14	2155.35
97	2002.01.28 23:27	buy	33	1.08	1.47058	0.00000	0.00000
98	2002.01.28 23:27	modify	33	1.08	1.47058	1.46558	0.00000
99	2002.01.28 23:27	close	33	1.08	1.47120	1.46558	0.00000	63.43	2218.78
100	2002.01.28 23:45	sell	34	1.11	1.47210	0.00000	0.00000
101	2002.01.28 23:45	modify	34	1.11	1.47210	1.47710	0.00000
102	2002.01.29 00:06	close	34	1.11	1.47148	1.47710	0.00000	63.69	2282.47
103	2002.01.29 22:08	buy	35	1.13	1.47048	0.00000	0.00000
104	2002.01.29 22:08	modify	35	1.13	1.47048	1.46548	0.00000
105	2002.01.29 22:32	close	35	1.13	1.47120	1.46548	0.00000	77.07	2359.54
106	2002.01.30 22:44	sell	36	1.17	1.47370	0.00000	0.00000
107	2002.01.30 22:44	modify	36	1.17	1.47370	1.47870	0.00000
108	2002.01.30 23:00	close	36	1.17	1.47308	1.47870	0.00000	68.70	2428.24
109	2002.01.30 23:00	sell	37	1.20	1.47400	0.00000	0.00000
110	2002.01.30 23:00	modify	37	1.20	1.47400	1.47900	0.00000
111	2002.01.30 23:05	sell	38	1.99	1.47460	0.00000	0.00000
112	2002.01.30 23:05	modify	38	1.99	1.47460	1.47960	0.00000
113	2002.01.30 23:24	close	38	1.99	1.47348	1.47960	0.00000	211.08	2639.32
114	2002.01.30 23:24	close	37	1.20	1.47348	1.47900	0.00000	59.10	2698.42
115	2002.01.30 23:49	buy	39	1.35	1.47258	0.00000	0.00000
116	2002.01.30 23:49	modify	39	1.35	1.47258	1.46758	0.00000
117	2002.01.30 23:50	close	39	1.35	1.47320	1.46758	0.00000	79.29	2777.71
118	2002.01.31 22:40	buy	40	1.38	1.47604	0.00000	0.00000
119	2002.01.31 22:40	modify	40	1.38	1.47604	1.47104	0.00000
120	2002.01.31 22:41	close	40	1.38	1.47699	1.47104	0.00000	124.19	2901.90
121	2002.01.31 23:22	sell	41	1.44	1.47814	0.00000	0.00000
122	2002.01.31 23:22	modify	41	1.44	1.47814	1.48314	0.00000
123	2002.01.31 23:30	close	41	1.44	1.47698	1.48314	0.00000	158.20	3060.10
124	2002.01.31 23:31	sell	42	1.52	1.47830	0.00000	0.00000
125	2002.01.31 23:31	modify	42	1.52	1.47830	1.48330	0.00000
126	2002.01.31 23:33	close	42	1.52	1.47708	1.48330	0.00000	175.63	3235.73
127	2002.02.04 22:23	buy	43	1.62	1.47708	0.00000	0.00000
128	2002.02.04 22:23	modify	43	1.62	1.47708	1.47208	0.00000
129	2002.02.04 22:24	close	43	1.62	1.47790	1.47208	0.00000	125.83	3361.56
130	2002.02.04 23:28	buy	44	1.67	1.47688	0.00000	0.00000
131	2002.02.04 23:28	modify	44	1.67	1.47688	1.47188	0.00000
132	2002.02.04 23:46	close	44	1.67	1.47755	1.47188	0.00000	105.99	3467.55
133	2002.02.05 22:28	buy	45	1.72	1.47228	0.00000	0.00000
134	2002.02.05 22:28	modify	45	1.72	1.47228	1.46728	0.00000
135	2002.02.05 22:31	close	45	1.72	1.47310	1.46728	0.00000	133.58	3601.13
136	2002.02.05 22:32	buy	46	1.80	1.47217	0.00000	0.00000
137	2002.02.05 22:32	modify	46	1.80	1.47217	1.46717	0.00000
138	2002.02.05 22:33	close	46	1.80	1.47320	1.46717	0.00000	175.60	3776.73
139	2002.02.05 22:33	buy	47	1.88	1.47208	0.00000	0.00000
140	2002.02.05 22:33	modify	47	1.88	1.47208	1.46708	0.00000
141	2002.02.05 22:44	close	47	1.88	1.47306	1.46708	0.00000	174.51	3951.24
142	2002.02.05 23:24	sell	48	1.97	1.47437	0.00000	0.00000
143	2002.02.05 23:24	modify	48	1.97	1.47437	1.47937	0.00000
144	2002.02.05 23:35	close	48	1.97	1.47328	1.47937	0.00000	203.33	4154.57
145	2002.02.06 22:06	buy	49	2.08	1.47118	0.00000	0.00000
146	2002.02.06 22:06	modify	49	2.08	1.47118	1.46618	0.00000
147	2002.02.06 22:32	close	49	2.08	1.47170	1.46618	0.00000	102.45	4257.02
148	2002.02.06 23:24	buy	50	2.12	1.47088	0.00000	0.00000
149	2002.02.06 23:24	modify	50	2.12	1.47088	1.46588	0.00000
150	2002.02.06 23:25	close	50	2.12	1.47200	1.46588	0.00000	224.90	4481.92
151	2002.02.06 23:39	sell	51	2.24	1.47260	0.00000	0.00000
152	2002.02.06 23:39	modify	51	2.24	1.47260	1.47760	0.00000
153	2002.02.06 23:39	close	51	2.24	1.47178	1.47760	0.00000	173.94	4655.86
154	2002.02.07 22:29	buy	52	2.33	1.47088	0.00000	0.00000
155	2002.02.07 22:29	modify	52	2.33	1.47088	1.46588	0.00000
156	2002.02.07 22:33	close	52	2.33	1.47190	1.46588	0.00000	225.11	4880.97
157	2002.02.07 22:56	sell	53	2.43	1.47292	0.00000	0.00000
158	2002.02.07 22:56	modify	53	2.43	1.47292	1.47792	0.00000
159	2002.02.07 23:12	close	53	2.43	1.47218	1.47792	0.00000	170.28	5051.25
160	2002.02.07 23:13	sell	54	2.52	1.47300	0.00000	0.00000
161	2002.02.07 23:13	modify	54	2.52	1.47300	1.47800	0.00000
162	2002.02.07 23:26	sell	55	3.95	1.47440	0.00000	0.00000
163	2002.02.07 23:26	modify	55	3.95	1.47440	1.47940	0.00000
164	2002.02.07 23:27	close	55	3.95	1.47238	1.47940	0.00000	755.58	5806.83
165	2002.02.07 23:27	close	54	2.52	1.47238	1.47800	0.00000	147.95	5954.78
166	2002.02.11 22:01	buy	56	2.97	1.47618	0.00000	0.00000
167	2002.02.11 22:01	modify	56	2.97	1.47618	1.47118	0.00000
168	2002.02.11 22:02	close	56	2.97	1.47730	1.47118	0.00000	315.07	6269.85
169	2002.02.11 23:09	buy	57	3.12	1.47608	0.00000	0.00000
170	2002.02.11 23:09	modify	57	3.12	1.47608	1.47108	0.00000
171	2002.02.11 23:11	close	57	3.12	1.47700	1.47108	0.00000	271.88	6541.73
172	2002.02.12 22:00	buy	58	3.26	1.47838	0.00000	0.00000
173	2002.02.12 22:00	modify	58	3.26	1.47838	1.47338	0.00000
174	2002.02.12 22:18	close	58	3.26	1.47890	1.47338	0.00000	160.57	6702.30
175	2002.02.12 22:22	buy	59	3.35	1.47808	0.00000	0.00000
176	2002.02.12 22:22	modify	59	3.35	1.47808	1.47308	0.00000
177	2002.02.12 22:23	close	59	3.35	1.47910	1.47308	0.00000	323.66	7025.96
178	2002.02.12 22:26	buy	60	3.50	1.47818	0.00000	0.00000
179	2002.02.12 22:26	modify	60	3.50	1.47818	1.47318	0.00000
180	2002.02.12 22:31	close	60	3.50	1.47880	1.47318	0.00000	205.54	7231.50
181	2002.02.12 22:37	buy	61	3.62	1.47818	0.00000	0.00000
182	2002.02.12 22:37	modify	61	3.62	1.47818	1.47318	0.00000
183	2002.02.12 22:45	close	61	3.62	1.47888	1.47318	0.00000	240.02	7471.52
184	2002.02.12 22:45	buy	62	3.74	1.47798	0.00000	0.00000
185	2002.02.12 22:45	modify	62	3.74	1.47798	1.47298	0.00000
186	2002.02.12 22:46	close	62	3.74	1.47880	1.47298	0.00000	290.49	7762.01
187	2002.02.12 22:53	sell	63	3.87	1.47960	0.00000	0.00000
188	2002.02.12 22:53	modify	63	3.87	1.47960	1.48460	0.00000
189	2002.02.12 22:53	close	63	3.87	1.47880	1.48460	0.00000	293.18	8055.19
190	2002.02.12 22:55	sell	64	4.03	1.47970	0.00000	0.00000
191	2002.02.12 22:55	modify	64	4.03	1.47970	1.48470	0.00000
192	2002.02.12 22:57	close	64	4.03	1.47838	1.48470	0.00000	503.75	8558.94
193	2002.02.12 23:03	buy	65	4.28	1.47778	0.00000	0.00000
194	2002.02.12 23:03	modify	65	4.28	1.47778	1.47278	0.00000
195	2002.02.12 23:04	close	65	4.28	1.47876	1.47278	0.00000	397.29	8956.23
196	2002.02.12 23:11	buy	66	4.48	1.47778	0.00000	0.00000
197	2002.02.12 23:11	modify	66	4.48	1.47778	1.47278	0.00000
198	2002.02.12 23:13	close	66	4.48	1.47880	1.47278	0.00000	432.83	9389.06
199	2002.02.12 23:17	buy	67	4.69	1.47768	0.00000	0.00000
200	2002.02.12 23:17	modify	67	4.69	1.47768	1.47268	0.00000
201	2002.02.12 23:17	close	67	4.69	1.47863	1.47268	0.00000	422.03	9811.09
202	2002.02.12 23:19	buy	68	4.91	1.47760	0.00000	0.00000
203	2002.02.12 23:19	modify	68	4.91	1.47760	1.47260	0.00000
204	2002.02.12 23:23	close	68	4.91	1.47860	1.47260	0.00000	465.07	10276.16
205	2002.02.12 23:23	buy	69	5.13	1.47768	0.00000	0.00000
206	2002.02.12 23:23	modify	69	5.13	1.47768	1.47268	0.00000
207	2002.02.12 23:24	close	69	5.13	1.47860	1.47268	0.00000	447.04	10723.20
208	2002.02.12 23:25	buy	70	5.36	1.47758	0.00000	0.00000
209	2002.02.12 23:25	modify	70	5.36	1.47758	1.47258	0.00000
210	2002.02.12 23:37	close	70	5.36	1.47860	1.47258	0.00000	517.85	11241.05
211	2002.02.12 23:41	buy	71	5.61	1.47748	0.00000	0.00000
212	2002.02.12 23:41	modify	71	5.61	1.47748	1.47248	0.00000
213	2002.02.12 23:42	close	71	5.61	1.47850	1.47248	0.00000	542.00	11783.05
214	2002.02.12 23:43	buy	72	5.88	1.47738	0.00000	0.00000
215	2002.02.12 23:43	modify	72	5.88	1.47738	1.47238	0.00000
216	2002.02.12 23:44	close	72	5.88	1.47850	1.47238	0.00000	623.79	12406.84
217	2002.02.12 23:47	buy	73	6.20	1.47738	0.00000	0.00000
218	2002.02.12 23:47	modify	73	6.20	1.47738	1.47238	0.00000
219	2002.02.12 23:48	close	73	6.20	1.47840	1.47238	0.00000	599.00	13005.84
220	2002.02.13 23:15	sell	74	6.49	1.48220	0.00000	0.00000
221	2002.02.13 23:15	modify	74	6.49	1.48220	1.48720	0.00000
222	2002.02.13 23:15	close	74	6.49	1.48118	1.48720	0.00000	626.88	13632.72
223	2002.02.13 23:28	buy	75	6.82	1.47998	0.00000	0.00000
224	2002.02.13 23:28	modify	75	6.82	1.47998	1.47498	0.00000
225	2002.02.13 23:28	close	75	6.82	1.48150	1.47498	0.00000	981.91	14614.63
226	2002.02.14 22:33	buy	76	7.30	1.48278	0.00000	0.00000
227	2002.02.14 22:33	modify	76	7.30	1.48278	1.47778	0.00000
228	2002.02.14 22:35	close	76	7.30	1.48400	1.47778	0.00000	843.58	15458.21
229	2002.02.18 22:01	buy	77	7.73	1.48018	0.00000	0.00000
230	2002.02.18 22:01	modify	77	7.73	1.48018	1.47518	0.00000
231	2002.02.18 22:16	close	77	7.73	1.48063	1.47518	0.00000	329.50	15787.71
232	2002.02.18 22:19	buy	78	7.88	1.48018	0.00000	0.00000
233	2002.02.18 22:19	modify	78	7.88	1.48018	1.47518	0.00000
234	2002.02.18 22:52	close	78	7.88	1.48040	1.47518	0.00000	164.22	15951.93
235	2002.02.18 22:58	buy	79	7.98	1.47978	0.00000	0.00000
236	2002.02.18 22:58	modify	79	7.98	1.47978	1.47478	0.00000
237	2002.02.18 23:08	buy	80	13.09	1.47918	0.00000	0.00000
238	2002.02.18 23:08	modify	80	13.09	1.47918	1.47418	0.00000
239	2002.02.18 23:11	close	80	13.09	1.48020	1.47418	0.00000	1264.76	17216.69
240	2002.02.18 23:11	close	79	7.98	1.48020	1.47478	0.00000	317.48	17534.17
241	2002.02.19 22:19	sell	81	8.76	1.47990	0.00000	0.00000
242	2002.02.19 22:19	modify	81	8.76	1.47990	1.48490	0.00000
243	2002.02.19 22:28	close	81	8.76	1.47918	1.48490	0.00000	597.30	18131.47
244	2002.02.19 22:42	sell	82	9.07	1.47980	0.00000	0.00000
245	2002.02.19 22:42	modify	82	9.07	1.47980	1.48480	0.00000
246	2002.02.19 22:53	close	82	9.07	1.47928	1.48480	0.00000	446.65	18578.12
247	2002.02.19 23:20	sell	83	9.28	1.48001	0.00000	0.00000
248	2002.02.19 23:20	modify	83	9.28	1.48001	1.48501	0.00000
249	2002.02.19 23:20	close	83	9.28	1.47938	1.48501	0.00000	553.66	19131.78
250	2002.02.20 23:15	sell	84	9.57	1.48030	0.00000	0.00000
251	2002.02.20 23:15	modify	84	9.57	1.48030	1.48530	0.00000
252	2002.02.20 23:16	close	84	9.57	1.47938	1.48530	0.00000	833.84	19965.62
253	2002.02.21 22:08	buy	85	9.98	1.47919	0.00000	0.00000
254	2002.02.21 22:08	modify	85	9.98	1.47919	1.47419	0.00000
255	2002.02.21 22:08	close	85	9.98	1.48000	1.47419	0.00000	765.83	20731.45
256	2002.02.21 22:23	buy	86	10.36	1.47928	0.00000	0.00000
257	2002.02.21 22:23	modify	86	10.36	1.47928	1.47428	0.00000
258	2002.02.21 22:46	close	86	10.36	1.47980	1.47428	0.00000	510.36	21241.81
259	2002.02.21 23:05	buy	87	10.61	1.47908	0.00000	0.00000
260	2002.02.21 23:05	modify	87	10.61	1.47908	1.47408	0.00000
261	2002.02.21 23:07	close	87	10.61	1.47960	1.47408	0.00000	522.68	21764.49
262	2002.02.21 23:22	buy	88	10.88	1.47904	0.00000	0.00000
263	2002.02.21 23:22	modify	88	10.88	1.47904	1.47404	0.00000
264	2002.02.21 23:29	close	88	10.88	1.47960	1.47404	0.00000	577.21	22341.70
265	2002.02.25 22:20	sell	89	11.16	1.47655	0.00000	0.00000
266	2002.02.25 22:20	modify	89	11.16	1.47655	1.48155	0.00000
267	2002.02.25 22:24	close	89	11.16	1.47598	1.48155	0.00000	602.50	22944.20
268	2002.02.26 22:12	sell	90	11.47	1.47690	0.00000	0.00000
269	2002.02.26 22:12	modify	90	11.47	1.47690	1.48190	0.00000
270	2002.02.26 22:15	close	90	11.47	1.47588	1.48190	0.00000	1108.11	24052.31
271	2002.02.26 22:40	sell	91	12.02	1.47710	0.00000	0.00000
272	2002.02.26 22:40	modify	91	12.02	1.47710	1.48210	0.00000
273	2002.02.26 22:40	close	91	12.02	1.47608	1.48210	0.00000	1161.25	25213.56
274	2002.02.26 23:00	sell	92	12.60	1.47720	0.00000	0.00000
275	2002.02.26 23:00	modify	92	12.60	1.47720	1.48220	0.00000
276	2002.02.26 23:13	close	92	12.60	1.47618	1.48220	0.00000	1217.27	26430.83
277	2002.02.27 22:13	sell	93	13.22	1.47650	0.00000	0.00000
278	2002.02.27 22:13	modify	93	13.22	1.47650	1.48150	0.00000
279	2002.02.27 22:14	close	93	13.22	1.47598	1.48150	0.00000	651.12	27081.95
280	2002.02.27 22:15	sell	94	13.53	1.47650	0.00000	0.00000
281	2002.02.27 22:15	modify	94	13.53	1.47650	1.48150	0.00000
282	2002.02.27 22:15	close	94	13.53	1.47598	1.48150	0.00000	666.38	27748.33
283	2002.02.27 22:26	sell	95	13.86	1.47670	0.00000	0.00000
284	2002.02.27 22:26	modify	95	13.86	1.47670	1.48170	0.00000
285	2002.02.27 22:27	close	95	13.86	1.47598	1.48170	0.00000	945.19	28693.52
286	2002.02.27 22:32	sell	96	14.34	1.47654	0.00000	0.00000
287	2002.02.27 22:32	modify	96	14.34	1.47654	1.48154	0.00000
288	2002.02.27 22:39	close	96	14.34	1.47606	1.48154	0.00000	651.95	29345.47
289	2002.02.27 22:39	sell	97	14.66	1.47660	0.00000	0.00000
290	2002.02.27 22:39	modify	97	14.66	1.47660	1.48160	0.00000
291	2002.02.27 22:42	close	97	14.66	1.47608	1.48160	0.00000	722.04	30067.51
292	2002.02.27 22:52	sell	98	15.02	1.47665	0.00000	0.00000
293	2002.02.27 22:52	modify	98	15.02	1.47665	1.48165	0.00000
294	2002.02.27 22:54	close	98	15.02	1.47608	1.48165	0.00000	810.90	30878.41
295	2002.02.27 23:08	sell	99	15.43	1.47670	0.00000	0.00000
296	2002.02.27 23:08	modify	99	15.43	1.47670	1.48170	0.00000
297	2002.02.27 23:11	close	99	15.43	1.47615	1.48170	0.00000	803.81	31682.22
298	2002.02.27 23:29	sell	100	15.83	1.47680	0.00000	0.00000
299	2002.02.27 23:29	modify	100	15.83	1.47680	1.48180	0.00000
300	2002.02.27 23:44	sell	101	25.71	1.47760	0.00000	0.00000
301	2002.02.27 23:44	modify	101	25.71	1.47760	1.48260	0.00000
302	2002.02.27 23:55	close	101	25.71	1.47658	1.48260	0.00000	2483.85	34166.07
303	2002.02.27 23:55	close	100	15.83	1.47658	1.48180	0.00000	329.86	34495.93
304	2002.03.04 22:50	sell	102	17.24	1.47825	0.00000	0.00000
305	2002.03.04 22:50	modify	102	17.24	1.47825	1.48325	0.00000
306	2002.03.04 23:47	close	102	17.24	1.47798	1.48325	0.00000	440.87	34936.80
307	2002.03.04 23:47	sell	103	17.46	1.47870	0.00000	0.00000
308	2002.03.04 23:47	modify	103	17.46	1.47870	1.48370	0.00000
309	2002.03.05 00:19	close	103	17.46	1.47838	1.48370	0.00000	505.97	35442.77
310	2002.03.05 22:00	buy	104	17.71	1.47678	0.00000	0.00000
311	2002.03.05 22:00	modify	104	17.71	1.47678	1.47178	0.00000
312	2002.03.05 22:05	close	104	17.71	1.47740	1.47178	0.00000	1040.23	36483.00
313	2002.03.05 22:06	buy	105	18.23	1.47688	0.00000	0.00000
314	2002.03.05 22:06	modify	105	18.23	1.47688	1.47188	0.00000
315	2002.03.05 22:07	close	105	18.23	1.47760	1.47188	0.00000	1243.48	37726.48
316	2002.03.05 22:13	buy	106	18.85	1.47688	0.00000	0.00000
317	2002.03.05 22:13	modify	106	18.85	1.47688	1.47188	0.00000
318	2002.03.05 22:13	close	106	18.85	1.47747	1.47188	0.00000	1053.62	38780.10
319	2002.03.05 22:14	buy	107	19.39	1.47678	0.00000	0.00000
320	2002.03.05 22:14	modify	107	19.39	1.47678	1.47178	0.00000
321	2002.03.05 22:34	close	107	19.39	1.47740	1.47178	0.00000	1138.92	39919.02
322	2002.03.05 23:41	buy	108	19.96	1.47658	0.00000	0.00000
323	2002.03.05 23:41	modify	108	19.96	1.47658	1.47158	0.00000
324	2002.03.05 23:51	close	108	19.96	1.47710	1.47158	0.00000	983.30	40902.32
325	2002.03.05 23:59	buy	109	20.44	1.47648	0.00000	0.00000
326	2002.03.05 23:59	modify	109	20.44	1.47648	1.47148	0.00000
327	2002.03.05 23:59	close	109	20.44	1.47720	1.47148	0.00000	1394.23	42296.55
328	2002.03.07 22:16	buy	110	21.14	1.47168	0.00000	0.00000
329	2002.03.07 22:16	modify	110	21.14	1.47168	1.46668	0.00000
330	2002.03.07 22:17	close	110	21.14	1.47240	1.46668	0.00000	1441.96	43738.51
331	2002.03.07 22:22	buy	111	21.87	1.47194	0.00000	0.00000
332	2002.03.07 22:22	modify	111	21.87	1.47194	1.46694	0.00000
333	2002.03.07 22:29	close	111	21.87	1.47250	1.46694	0.00000	1160.25	44898.76
334	2002.03.07 22:32	buy	112	22.44	1.47188	0.00000	0.00000
335	2002.03.07 22:32	modify	112	22.44	1.47188	1.46688	0.00000
336	2002.03.07 22:41	close	112	22.44	1.47240	1.46688	0.00000	1105.46	46004.22
337	2002.03.07 23:38	buy	113	22.99	1.47158	0.00000	0.00000
338	2002.03.07 23:38	modify	113	22.99	1.47158	1.46658	0.00000
339	2002.03.07 23:39	close	113	22.99	1.47240	1.46658	0.00000	1785.96	47790.18
340	2002.03.11 23:04	buy	114	23.89	1.46948	0.00000	0.00000
341	2002.03.11 23:04	modify	114	23.89	1.46948	1.46448	0.00000
342	2002.03.11 23:06	close	114	23.89	1.47020	1.46448	0.00000	1629.40	49419.58
343	2002.03.11 23:25	buy	115	24.71	1.46948	0.00000	0.00000
344	2002.03.11 23:25	modify	115	24.71	1.46948	1.46448	0.00000
345	2002.03.11 23:26	close	115	24.71	1.47010	1.46448	0.00000	1451.26	50870.84
346	2002.03.11 23:38	sell	116	25.44	1.47090	0.00000	0.00000
347	2002.03.11 23:38	modify	116	25.44	1.47090	1.47590	0.00000
348	2002.03.11 23:47	close	116	25.44	1.46968	1.47590	0.00000	2939.34	53810.18
349	2002.03.12 22:58	sell	117	26.90	1.47010	0.00000	0.00000
350	2002.03.12 22:58	modify	117	26.90	1.47010	1.47510	0.00000
351	2002.03.12 22:58	close	117	26.90	1.46943	1.47510	0.00000	1706.85	55517.03
352	2002.03.12 22:59	sell	118	27.76	1.47010	0.00000	0.00000
353	2002.03.12 22:59	modify	118	27.76	1.47010	1.47510	0.00000
354	2002.03.12 23:00	close	118	27.76	1.46918	1.47510	0.00000	2418.66	57935.69
355	2002.03.12 23:10	sell	119	28.96	1.47020	0.00000	0.00000
356	2002.03.12 23:10	modify	119	28.96	1.47020	1.47520	0.00000
357	2002.03.12 23:11	close	119	28.96	1.46948	1.47520	0.00000	1974.69	59910.38
358	2002.03.12 23:16	buy	120	29.96	1.46858	0.00000	0.00000
359	2002.03.12 23:16	modify	120	29.96	1.46858	1.46358	0.00000
360	2002.03.12 23:17	close	120	29.96	1.46940	1.46358	0.00000	2327.19	62237.57
361	2002.03.12 23:51	sell	121	31.12	1.47010	0.00000	0.00000
362	2002.03.12 23:51	modify	121	31.12	1.47010	1.47510	0.00000
363	2002.03.12 23:52	close	121	31.12	1.46948	1.47510	0.00000	1827.34	64064.91
364	2002.03.13 22:38	buy	122	32.03	1.46728	0.00000	0.00000
365	2002.03.13 22:38	modify	122	32.03	1.46728	1.46228	0.00000
366	2002.03.13 22:42	close	122	32.03	1.46790	1.46228	0.00000	1881.28	65946.19
367	2002.03.13 22:49	buy	123	32.96	1.46718	0.00000	0.00000
368	2002.03.13 22:49	modify	123	32.96	1.46718	1.46218	0.00000
369	2002.03.13 22:50	close	123	32.96	1.46780	1.46218	0.00000	1935.90	67882.09
370	2002.03.14 22:15	sell	124	33.93	1.46160	0.00000	0.00000
371	2002.03.14 22:15	modify	124	33.93	1.46160	1.46660	0.00000
372	2002.03.14 22:17	close	124	33.93	1.46098	1.46660	0.00000	1992.40	69874.49
373	2002.03.14 22:17	sell	125	34.93	1.46180	0.00000	0.00000
374	2002.03.14 22:17	modify	125	34.93	1.46180	1.46680	0.00000
375	2002.03.14 22:42	close	125	34.93	1.46128	1.46680	0.00000	1720.30	71594.79
376	2002.03.14 23:54	sell	126	35.79	1.46170	0.00000	0.00000
377	2002.03.14 23:54	modify	126	35.79	1.46170	1.46670	0.00000
378	2002.03.15 00:02	close	126	35.79	1.46108	1.46670	0.00000	2054.02	73648.81
379	2002.03.18 23:34	buy	127	36.81	1.46328	0.00000	0.00000
380	2002.03.18 23:34	modify	127	36.81	1.46328	1.45828	0.00000
381	2002.03.18 23:52	close	127	36.81	1.46400	1.45828	0.00000	2510.74	76159.55
382	2002.03.19 22:56	sell	128	38.07	1.46460	0.00000	0.00000
383	2002.03.19 22:56	modify	128	38.07	1.46460	1.46960	0.00000
384	2002.03.19 23:13	close	128	38.07	1.46388	1.46960	0.00000	2596.06	78755.61
385	2002.03.19 23:18	sell	129	39.38	1.46470	0.00000	0.00000
386	2002.03.19 23:18	modify	129	39.38	1.46470	1.46970	0.00000
387	2002.03.19 23:20	close	129	39.38	1.46398	1.46970	0.00000	2685.38	81440.99
388	2002.03.19 23:21	sell	130	40.71	1.46470	0.00000	0.00000
389	2002.03.19 23:21	modify	130	40.71	1.46470	1.46970	0.00000
390	2002.03.19 23:40	close	130	40.71	1.46408	1.46970	0.00000	2390.51	83831.50
391	2002.03.20 22:02	sell	131	41.92	1.46470	0.00000	0.00000
392	2002.03.20 22:02	modify	131	41.92	1.46470	1.46970	0.00000
393	2002.03.20 22:22	close	131	41.92	1.46413	1.46970	0.00000	2263.05	86094.55
394	2002.03.20 22:52	sell	132	43.04	1.46500	0.00000	0.00000
395	2002.03.20 22:52	modify	132	43.04	1.46500	1.47000	0.00000
396	2002.03.20 23:02	close	132	43.04	1.46438	1.47000	0.00000	2527.33	88621.88
397	2002.03.20 23:08	sell	133	44.31	1.46520	0.00000	0.00000
398	2002.03.20 23:08	modify	133	44.31	1.46520	1.47020	0.00000
399	2002.03.20 23:09	close	133	44.31	1.46438	1.47020	0.00000	3441.23	92063.11
400	2002.03.20 23:11	sell	134	46.03	1.46510	0.00000	0.00000
401	2002.03.20 23:11	modify	134	46.03	1.46510	1.47010	0.00000
402	2002.03.20 23:12	close	134	46.03	1.46438	1.47010	0.00000	3138.85	95201.96
403	2002.03.20 23:12	sell	135	47.60	1.46520	0.00000	0.00000
404	2002.03.20 23:12	modify	135	47.60	1.46520	1.47020	0.00000
405	2002.03.20 23:41	close	135	47.60	1.46488	1.47020	0.00000	1442.63	96644.59
406	2002.03.20 23:41	sell	136	48.31	1.46540	0.00000	0.00000
407	2002.03.20 23:41	modify	136	48.31	1.46540	1.47040	0.00000
408	2002.03.20 23:44	close	136	48.31	1.46458	1.47040	0.00000	3751.88	100396.47
409	2002.03.21 22:05	sell	137	50.20	1.46262	0.00000	0.00000
410	2002.03.21 22:05	modify	137	50.20	1.46262	1.46762	0.00000
411	2002.03.21 22:15	close	137	50.20	1.46198	1.46762	0.00000	3043.09	103439.56
412	2002.03.21 22:31	sell	138	51.71	1.46260	0.00000	0.00000
413	2002.03.21 22:31	modify	138	51.71	1.46260	1.46760	0.00000
414	2002.03.21 22:48	close	138	51.71	1.46208	1.46760	0.00000	2546.88	105986.44
415	2002.03.21 22:49	sell	139	52.99	1.46270	0.00000	0.00000
416	2002.03.21 22:49	modify	139	52.99	1.46270	1.46770	0.00000
417	2002.03.21 22:58	close	139	52.99	1.46198	1.46770	0.00000	3613.74	109600.18
418	2002.03.21 23:05	sell	140	54.79	1.46280	0.00000	0.00000
419	2002.03.21 23:05	modify	140	54.79	1.46280	1.46780	0.00000
420	2002.03.21 23:10	close	140	54.79	1.46218	1.46780	0.00000	3217.54	112817.72
421	2002.03.25 22:38	buy	141	56.40	1.46078	0.00000	0.00000
422	2002.03.25 22:38	modify	141	56.40	1.46078	1.45578	0.00000
423	2002.03.25 22:40	close	141	56.40	1.46140	1.45578	0.00000	3312.81	116130.53
424	2002.03.25 22:48	buy	142	58.06	1.46078	0.00000	0.00000
425	2002.03.25 22:48	modify	142	58.06	1.46078	1.45578	0.00000
426	2002.03.25 23:11	close	142	58.06	1.46120	1.45578	0.00000	2310.14	118440.67
427	2002.03.25 23:12	buy	143	59.21	1.46038	0.00000	0.00000
428	2002.03.25 23:12	modify	143	59.21	1.46038	1.45538	0.00000
429	2002.03.25 23:25	close	143	59.21	1.46110	1.45538	0.00000	4038.69	122479.36
430	2002.03.25 23:36	buy	144	61.24	1.46018	0.00000	0.00000
431	2002.03.25 23:36	modify	144	61.24	1.46018	1.45518	0.00000
432	2002.03.26 00:00	close	144	61.24	1.46030	1.45518	0.00000	707.83	123187.18
433	2002.03.26 22:44	buy	145	61.59	1.46238	0.00000	0.00000
434	2002.03.26 22:44	modify	145	61.59	1.46238	1.45738	0.00000
435	2002.03.26 22:46	close	145	61.59	1.46290	1.45738	0.00000	3034.07	126221.25
436	2002.03.26 23:10	buy	146	63.10	1.46239	0.00000	0.00000
437	2002.03.26 23:10	modify	146	63.10	1.46239	1.45739	0.00000
438	2002.03.26 23:18	close	146	63.10	1.46290	1.45739	0.00000	3048.68	129269.93
439	2002.03.27 22:56	buy	147	64.62	1.46448	0.00000	0.00000
440	2002.03.27 22:56	modify	147	64.62	1.46448	1.45948	0.00000
441	2002.03.27 22:58	close	147	64.62	1.46510	1.45948	0.00000	3795.63	133065.56
442	2002.03.27 22:58	buy	148	66.52	1.46458	0.00000	0.00000
443	2002.03.27 22:58	modify	148	66.52	1.46458	1.45958	0.00000
444	2002.03.27 22:59	close	148	66.52	1.46510	1.45958	0.00000	3277.03	136342.59
445	2002.03.27 23:06	buy	149	68.17	1.46440	0.00000	0.00000
446	2002.03.27 23:06	modify	149	68.17	1.46440	1.45940	0.00000
447	2002.03.27 23:08	close	149	68.17	1.46520	1.45940	0.00000	5166.64	141509.23
448	2002.03.27 23:09	buy	150	70.74	1.46388	0.00000	0.00000
449	2002.03.27 23:09	modify	150	70.74	1.46388	1.45888	0.00000
450	2002.03.27 23:10	close	150	70.74	1.46520	1.45888	0.00000	8846.35	150355.58
451	2002.03.27 23:46	buy	151	75.18	1.46448	0.00000	0.00000
452	2002.03.27 23:46	modify	151	75.18	1.46448	1.45948	0.00000
453	2002.03.27 23:50	close	151	75.18	1.46520	1.45948	0.00000	5128.15	155483.73
454	2002.03.28 22:06	sell	152	77.73	1.46683	0.00000	0.00000
455	2002.03.28 22:06	modify	152	77.73	1.46683	1.47183	0.00000
456	2002.03.28 22:06	close	152	77.73	1.46638	1.47183	0.00000	3312.77	158796.50
457	2002.03.28 22:39	sell	153	79.40	1.46710	0.00000	0.00000
458	2002.03.28 22:39	modify	153	79.40	1.46710	1.47210	0.00000
459	2002.03.28 22:44	close	153	79.40	1.46633	1.47210	0.00000	5790.30	164586.80
460	2002.03.28 22:46	sell	154	82.29	1.46705	0.00000	0.00000
461	2002.03.28 22:46	modify	154	82.29	1.46705	1.47205	0.00000
462	2002.03.28 22:49	close	154	82.29	1.46648	1.47205	0.00000	4442.34	169029.14
463	2002.03.28 22:55	sell	155	84.51	1.46760	0.00000	0.00000
464	2002.03.28 22:55	modify	155	84.51	1.46760	1.47260	0.00000
465	2002.03.28 23:06	close	155	84.51	1.46658	1.47260	0.00000	8163.90	177193.04
466	2002.03.28 23:06	sell	156	88.59	1.46750	0.00000	0.00000
467	2002.03.28 23:06	modify	156	88.59	1.46750	1.47250	0.00000
468	2002.03.28 23:40	close	156	88.59	1.46708	1.47250	0.00000	3523.90	180716.94
469	2002.03.28 23:40	sell	157	90.35	1.46750	0.00000	0.00000
470	2002.03.28 23:40	modify	157	90.35	1.46750	1.47250	0.00000
471	2002.03.28 23:41	close	157	90.35	1.46668	1.47250	0.00000	7016.68	187733.62
472	2002.03.28 23:42	sell	158	93.87	1.46770	0.00000	0.00000
473	2002.03.28 23:42	modify	158	93.87	1.46770	1.47270	0.00000
474	2002.03.28 23:51	close	158	93.87	1.46688	1.47270	0.00000	7290.05	195023.67
475	2002.03.28 23:55	sell	159	97.51	1.46750	0.00000	0.00000
476	2002.03.28 23:55	modify	159	97.51	1.46750	1.47250	0.00000
477	2002.03.28 23:55	close	159	97.51	1.46688	1.47250	0.00000	5725.73	200749.40
478	2002.04.01 22:27	buy	160	100.37	1.46288	0.00000	0.00000
479	2002.04.01 22:27	modify	160	100.37	1.46288	1.45788	0.00000
480	2002.04.01 22:29	close	160	100.37	1.46340	1.45788	0.00000	4944.01	205693.41
481	2002.04.02 23:19	buy	161	102.84	1.46218	0.00000	0.00000
482	2002.04.02 23:19	modify	161	102.84	1.46218	1.45718	0.00000
483	2002.04.02 23:19	close	161	102.84	1.46270	1.45718	0.00000	5066.15	210759.56
484	2002.04.02 23:48	sell	162	105.37	1.46350	0.00000	0.00000
485	2002.04.02 23:48	modify	162	105.37	1.46350	1.46850	0.00000
486	2002.04.02 23:57	close	162	105.37	1.46298	1.46850	0.00000	5189.51	215949.07
487	2002.04.03 22:59	sell	163	107.96	1.46230	0.00000	0.00000
488	2002.04.03 22:59	modify	163	107.96	1.46230	1.46730	0.00000
489	2002.04.03 23:10	close	163	107.96	1.46178	1.46730	0.00000	5316.77	221265.84
490	2002.04.03 23:14	sell	164	110.62	1.46240	0.00000	0.00000
491	2002.04.03 23:14	modify	164	110.62	1.46240	1.46740	0.00000
492	2002.04.03 23:41	close	164	110.62	1.46208	1.46740	0.00000	3352.48	224618.32
493	2002.04.03 23:56	sell	165	112.30	1.46250	0.00000	0.00000
494	2002.04.03 23:56	modify	165	112.30	1.46250	1.46750	0.00000
495	2002.04.04 00:04	close	165	112.30	1.46198	1.46750	0.00000	5082.42	229700.75
496	2002.04.04 22:00	sell	166	114.84	1.46262	0.00000	0.00000
497	2002.04.04 22:00	modify	166	114.84	1.46262	1.46762	0.00000
498	2002.04.04 22:15	close	166	114.84	1.46198	1.46762	0.00000	6960.98	236661.73
499	2002.04.04 22:28	sell	167	118.32	1.46260	0.00000	0.00000
500	2002.04.04 22:28	modify	167	118.32	1.46260	1.46760	0.00000
501	2002.04.04 22:32	close	167	118.32	1.46188	1.46760	0.00000	8068.42	244730.15
502	2002.04.04 22:34	sell	168	122.37	1.46310	0.00000	0.00000
503	2002.04.04 22:34	modify	168	122.37	1.46310	1.46810	0.00000
504	2002.04.04 23:01	close	168	122.37	1.46248	1.46810	0.00000	7185.62	251915.77
505	2002.04.09 22:42	sell	169	125.95	1.46780	0.00000	0.00000
506	2002.04.09 22:42	modify	169	125.95	1.46780	1.47280	0.00000
507	2002.04.09 22:46	close	169	125.95	1.46713	1.47280	0.00000	7991.75	259907.52
508	2002.04.09 22:59	sell	170	129.94	1.46797	0.00000	0.00000
509	2002.04.09 22:59	modify	170	129.94	1.46797	1.47297	0.00000
510	2002.04.09 23:02	close	170	129.94	1.46728	1.47297	0.00000	8491.04	268398.56
511	2002.04.09 23:05	sell	171	134.19	1.46810	0.00000	0.00000
512	2002.04.09 23:05	modify	171	134.19	1.46810	1.47310	0.00000
513	2002.04.09 23:31	close	171	134.19	1.46768	1.47310	0.00000	5337.51	273736.07
514	2002.04.10 22:22	sell	172	136.87	1.46890	0.00000	0.00000
515	2002.04.10 22:22	modify	172	136.87	1.46890	1.47390	0.00000
516	2002.04.10 22:29	close	172	136.87	1.46828	1.47390	0.00000	8037.07	281773.14
517	2002.04.10 23:01	sell	173	140.88	1.46920	0.00000	0.00000
518	2002.04.10 23:01	modify	173	140.88	1.46920	1.47420	0.00000
519	2002.04.10 23:19	close	173	140.88	1.46848	1.47420	0.00000	9606.82	291379.96
520	2002.04.10 23:27	sell	174	145.68	1.46930	0.00000	0.00000
521	2002.04.10 23:27	modify	174	145.68	1.46930	1.47430	0.00000
522	2002.04.10 23:35	close	174	145.68	1.46868	1.47430	0.00000	8554.40	299934.36
523	2002.04.11 23:21	buy	175	149.96	1.46488	0.00000	0.00000
524	2002.04.11 23:21	modify	175	149.96	1.46488	1.45988	0.00000
525	2002.04.11 23:21	close	175	149.96	1.46550	1.45988	0.00000	8808.56	308742.92
526	2002.04.11 23:36	buy	176	154.37	1.46488	0.00000	0.00000
527	2002.04.11 23:36	modify	176	154.37	1.46488	1.45988	0.00000
528	2002.04.11 23:36	close	176	154.37	1.46540	1.45988	0.00000	7605.08	316348.00
529	2002.04.11 23:37	buy	177	158.16	1.46463	0.00000	0.00000
530	2002.04.11 23:37	modify	177	158.16	1.46463	1.45963	0.00000
531	2002.04.11 23:37	close	177	158.16	1.46580	1.45963	0.00000	17531.55	333879.55
532	2002.04.11 23:42	buy	178	166.93	1.46478	0.00000	0.00000
533	2002.04.11 23:42	modify	178	166.93	1.46478	1.45978	0.00000
534	2002.04.11 23:42	close	178	166.93	1.46560	1.45978	0.00000	12968.38	346847.93
535	2002.04.11 23:43	buy	179	173.41	1.46478	0.00000	0.00000
536	2002.04.11 23:43	modify	179	173.41	1.46478	1.45978	0.00000
537	2002.04.11 23:44	close	179	173.41	1.46550	1.45978	0.00000	11828.90	358676.83
538	2002.04.15 22:21	buy	180	179.33	1.46688	0.00000	0.00000
539	2002.04.15 22:21	modify	180	179.33	1.46688	1.46188	0.00000
540	2002.04.15 22:22	close	180	179.33	1.46790	1.46188	0.00000	17328.71	376005.54
541	2002.04.16 22:24	sell	181	187.99	1.46960	0.00000	0.00000
542	2002.04.16 22:24	modify	181	187.99	1.46960	1.47460	0.00000
543	2002.04.16 22:25	close	181	187.99	1.46868	1.47460	0.00000	16377.60	392383.14
544	2002.04.16 22:34	sell	182	196.18	1.46940	0.00000	0.00000
545	2002.04.16 22:34	modify	182	196.18	1.46940	1.47440	0.00000
546	2002.04.16 22:37	close	182	196.18	1.46875	1.47440	0.00000	12075.25	404458.39
547	2002.04.16 22:54	sell	183	202.22	1.46950	0.00000	0.00000
548	2002.04.16 22:54	modify	183	202.22	1.46950	1.47450	0.00000
549	2002.04.16 22:54	close	183	202.22	1.46878	1.47450	0.00000	13787.47	418245.86
550	2002.04.18 22:13	sell	184	209.12	1.46810	0.00000	0.00000
551	2002.04.18 22:13	modify	184	209.12	1.46810	1.47310	0.00000
552	2002.04.18 22:31	close	184	209.12	1.46738	1.47310	0.00000	14258.72	432504.58
553	2002.04.18 22:44	sell	185	216.24	1.46800	0.00000	0.00000
554	2002.04.18 22:44	modify	185	216.24	1.46800	1.47300	0.00000
555	2002.04.18 23:01	close	185	216.24	1.46728	1.47300	0.00000	14744.20	447248.78
556	2002.04.18 23:05	sell	186	223.61	1.46813	0.00000	0.00000
557	2002.04.18 23:05	modify	186	223.61	1.46813	1.47313	0.00000
558	2002.04.18 23:07	close	186	223.61	1.46748	1.47313	0.00000	13764.39	461013.17
559	2002.04.18 23:09	sell	187	230.50	1.46810	0.00000	0.00000
560	2002.04.18 23:09	modify	187	230.50	1.46810	1.47310	0.00000
561	2002.04.18 23:16	close	187	230.50	1.46758	1.47310	0.00000	11350.81	472363.98
562	2002.04.22 22:06	sell	188	236.18	1.46950	0.00000	0.00000
563	2002.04.22 22:06	modify	188	236.18	1.46950	1.47450	0.00000
564	2002.04.22 22:14	close	188	236.18	1.46893	1.47450	0.00000	12749.20	485113.18
565	2002.04.22 23:12	buy	189	242.55	1.46838	0.00000	0.00000
566	2002.04.22 23:12	modify	189	242.55	1.46838	1.46338	0.00000
567	2002.04.22 23:13	close	189	242.55	1.46910	1.46338	0.00000	16542.67	501655.85
568	2002.04.24 22:13	sell	190	250.83	1.46680	0.00000	0.00000
569	2002.04.24 22:13	modify	190	250.83	1.46680	1.47180	0.00000
570	2002.04.24 22:22	close	190	250.83	1.46618	1.47180	0.00000	14727.32	516383.17
571	2002.04.24 22:49	sell	191	258.18	1.46693	0.00000	0.00000
572	2002.04.24 22:49	modify	191	258.18	1.46693	1.47193	0.00000
573	2002.04.24 22:54	close	191	258.18	1.46618	1.47193	0.00000	18337.34	534720.51
574	2002.04.24 22:59	buy	192	267.36	1.46558	0.00000	0.00000
575	2002.04.24 22:59	modify	192	267.36	1.46558	1.46058	0.00000
576	2002.04.24 22:59	close	192	267.36	1.46630	1.46058	0.00000	18234.27	552954.78
577	2002.04.24 23:25	buy	193	276.48	1.46568	0.00000	0.00000
578	2002.04.24 23:25	modify	193	276.48	1.46568	1.46068	0.00000
579	2002.04.24 23:26	close	193	276.48	1.46633	1.46068	0.00000	17023.02	569977.80
580	2002.04.24 23:28	sell	194	284.99	1.46720	0.00000	0.00000
581	2002.04.24 23:28	modify	194	284.99	1.46720	1.47220	0.00000
582	2002.04.24 23:29	close	194	284.99	1.46648	1.47220	0.00000	19431.88	589409.68
583	2002.04.24 23:29	sell	195	294.69	1.46710	0.00000	0.00000
584	2002.04.24 23:29	modify	195	294.69	1.46710	1.47210	0.00000
585	2002.04.24 23:30	close	195	294.69	1.46644	1.47210	0.00000	18418.82	607828.50
586	2002.04.24 23:47	buy	196	303.91	1.46548	0.00000	0.00000
587	2002.04.24 23:47	modify	196	303.91	1.46548	1.46048	0.00000
588	2002.04.24 23:48	close	196	303.91	1.46642	1.46048	0.00000	27060.28	634888.78
589	2002.04.24 23:52	buy	197	317.43	1.46568	0.00000	0.00000
590	2002.04.24 23:52	modify	197	317.43	1.46568	1.46068	0.00000
591	2002.04.25 00:03	close	197	317.43	1.46610	1.46068	0.00000	12809.58	647698.35
592	2002.04.29 22:08	sell	198	323.85	1.46446	0.00000	0.00000
593	2002.04.29 22:08	modify	198	323.85	1.46446	1.46946	0.00000
594	2002.04.29 22:11	close	198	323.85	1.46348	1.46946	0.00000	30057.11	677755.46
595	2002.04.29 22:18	sell	199	338.87	1.46450	0.00000	0.00000
596	2002.04.29 22:18	modify	199	338.87	1.46450	1.46950	0.00000
597	2002.04.29 22:18	close	199	338.87	1.46348	1.46950	0.00000	32734.86	710490.32
598	2002.04.29 22:20	sell	200	355.24	1.46460	0.00000	0.00000
599	2002.04.29 22:20	modify	200	355.24	1.46460	1.46960	0.00000
600	2002.04.29 22:22	close	200	355.24	1.46348	1.46960	0.00000	37680.54	748170.86
601	2002.04.29 22:26	sell	201	374.08	1.46445	0.00000	0.00000
602	2002.04.29 22:26	modify	201	374.08	1.46445	1.46945	0.00000
603	2002.04.29 22:27	close	201	374.08	1.46358	1.46945	0.00000	30822.01	778992.87
604	2002.05.01 22:18	buy	202	389.49	1.45108	0.00000	0.00000
605	2002.05.01 22:18	modify	202	389.49	1.45108	1.44608	0.00000
606	2002.05.01 22:19	close	202	389.49	1.45232	1.44608	0.00000	45751.16	824744.03
607	2002.05.01 22:58	sell	203	412.36	1.45346	0.00000	0.00000
608	2002.05.01 22:58	modify	203	412.36	1.45346	1.45846	0.00000
609	2002.05.01 22:58	close	203	412.36	1.45238	1.45846	0.00000	42177.17	866921.20
610	2002.05.01 23:03	sell	204	433.45	1.45350	0.00000	0.00000
611	2002.05.01 23:03	modify	204	433.45	1.45350	1.45850	0.00000
612	2002.05.01 23:04	close	204	433.45	1.45238	1.45850	0.00000	45976.33	912897.53
613	2002.05.01 23:04	sell	205	456.44	1.45340	0.00000	0.00000
614	2002.05.01 23:04	modify	205	456.44	1.45340	1.45840	0.00000
615	2002.05.01 23:05	close	205	456.44	1.45238	1.45840	0.00000	44092.13	956989.66
616	2002.05.01 23:39	sell	206	478.48	1.45360	0.00000	0.00000
617	2002.05.01 23:39	modify	206	478.48	1.45360	1.45860	0.00000
618	2002.05.01 23:39	close	206	478.48	1.45248	1.45860	0.00000	50752.68	1007742.34
619	2002.05.01 23:41	sell	207	503.86	1.45342	0.00000	0.00000
620	2002.05.01 23:41	modify	207	503.86	1.45342	1.45842	0.00000
621	2002.05.01 23:41	close	207	503.86	1.45238	1.45842	0.00000	49627.28	1057369.62
622	2002.05.02 22:04	buy	208	528.67	1.45298	0.00000	0.00000
623	2002.05.02 22:04	modify	208	528.67	1.45298	1.44798	0.00000
624	2002.05.02 22:22	close	208	528.67	1.45385	1.44798	0.00000	43570.05	1100939.67
625	2002.05.07 22:56	buy	209	550.47	1.45394	0.00000	0.00000
626	2002.05.07 22:56	modify	209	550.47	1.45394	1.44894	0.00000
627	2002.05.07 22:57	close	209	550.47	1.45450	1.44894	0.00000	29200.99	1130140.66
628	2002.05.07 22:58	buy	210	565.07	1.45387	0.00000	0.00000
629	2002.05.07 22:58	modify	210	565.07	1.45387	1.44887	0.00000
630	2002.05.07 22:58	close	210	565.07	1.45450	1.44887	0.00000	33722.42	1163863.08
631	2002.05.07 23:08	buy	211	581.92	1.45389	0.00000	0.00000
632	2002.05.07 23:08	modify	211	581.92	1.45389	1.44889	0.00000
633	2002.05.07 23:10	close	211	581.92	1.45440	1.44889	0.00000	28113.14	1191976.22
634	2002.05.07 23:12	buy	212	595.98	1.45388	0.00000	0.00000
635	2002.05.07 23:12	modify	212	595.98	1.45388	1.44888	0.00000
636	2002.05.07 23:29	close	212	595.98	1.45430	1.44888	0.00000	23711.39	1215687.61
637	2002.05.07 23:39	buy	213	607.84	1.45348	0.00000	0.00000
638	2002.05.07 23:39	modify	213	607.84	1.45348	1.44848	0.00000
639	2002.05.07 23:45	buy	214	1003.84	1.45298	0.00000	0.00000
640	2002.05.07 23:45	modify	214	1003.84	1.45298	1.44798	0.00000
641	2002.05.07 23:47	close	214	1003.84	1.45420	1.44798	0.00000	116011.30	1331698.91
642	2002.05.07 23:47	close	213	607.84	1.45420	1.44848	0.00000	41456.99	1373155.90
643	2002.05.08 22:30	sell	215	686.58	1.45650	0.00000	0.00000
644	2002.05.08 22:30	modify	215	686.58	1.45650	1.46150	0.00000
645	2002.05.08 22:32	close	215	686.58	1.45568	1.46150	0.00000	53319.02	1426474.92
646	2002.05.08 22:45	buy	216	713.23	1.45498	0.00000	0.00000
647	2002.05.08 22:45	modify	216	713.23	1.45498	1.44998	0.00000
648	2002.05.08 22:46	close	216	713.23	1.45560	1.44998	0.00000	41889.53	1468364.45
649	2002.05.13 22:06	sell	217	734.17	1.45560	0.00000	0.00000
650	2002.05.13 22:06	modify	217	734.17	1.45560	1.46060	0.00000
651	2002.05.13 22:07	close	217	734.17	1.45498	1.46060	0.00000	43112.03	1511476.48
652	2002.05.13 23:23	sell	218	755.73	1.45550	0.00000	0.00000
653	2002.05.13 23:23	modify	218	755.73	1.45550	1.46050	0.00000
654	2002.05.13 23:23	close	218	755.73	1.45498	1.46050	0.00000	37220.68	1548697.16
655	2002.05.13 23:25	sell	219	774.35	1.45550	0.00000	0.00000
656	2002.05.13 23:25	modify	219	774.35	1.45550	1.46050	0.00000
657	2002.05.13 23:28	close	219	774.35	1.45498	1.46050	0.00000	38137.73	1586834.89
658	2002.05.13 23:29	sell	220	793.41	1.45550	0.00000	0.00000
659	2002.05.13 23:29	modify	220	793.41	1.45550	1.46050	0.00000
660	2002.05.13 23:29	close	220	793.41	1.45488	1.46050	0.00000	46591.17	1633426.06
661	2002.05.13 23:30	sell	221	816.71	1.45550	0.00000	0.00000
662	2002.05.13 23:30	modify	221	816.71	1.45550	1.46050	0.00000
663	2002.05.13 23:30	close	221	816.71	1.45501	1.46050	0.00000	37903.40	1671329.46
664	2002.05.13 23:33	sell	222	835.65	1.45570	0.00000	0.00000
665	2002.05.13 23:33	modify	222	835.65	1.45570	1.46070	0.00000
666	2002.05.13 23:34	close	222	835.65	1.45498	1.46070	0.00000	56986.39	1728315.85
667	2002.05.15 22:08	sell	223	864.15	1.45830	0.00000	0.00000
668	2002.05.15 22:08	modify	223	864.15	1.45830	1.46330	0.00000
669	2002.05.15 22:09	close	223	864.15	1.45588	1.46330	0.00000	198071.89	1926387.74
670	2002.05.15 23:42	buy	224	963.19	1.45468	0.00000	0.00000
671	2002.05.15 23:42	modify	224	963.19	1.45468	1.44968	0.00000
672	2002.05.15 23:44	close	224	963.19	1.45556	1.44968	0.00000	80300.82	2006688.56
673	2002.05.16 22:15	sell	225	1003.34	1.45690	0.00000	0.00000
674	2002.05.16 22:15	modify	225	1003.34	1.45690	1.46190	0.00000
675	2002.05.16 22:16	close	225	1003.34	1.45643	1.46190	0.00000	44664.26	2051352.82
676	2002.05.16 22:26	sell	226	1025.68	1.45710	0.00000	0.00000
677	2002.05.16 22:26	modify	226	1025.68	1.45710	1.46210	0.00000
678	2002.05.16 22:34	close	226	1025.68	1.45635	1.46210	0.00000	72859.70	2124212.52
679	2002.05.16 22:55	buy	227	1062.10	1.45588	0.00000	0.00000
680	2002.05.16 22:55	modify	227	1062.10	1.45588	1.45088	0.00000
681	2002.05.16 22:55	close	227	1062.10	1.45633	1.45088	0.00000	45279.24	2169491.76
682	2002.05.16 23:39	sell	228	1084.74	1.45721	0.00000	0.00000
683	2002.05.16 23:39	modify	228	1084.74	1.45721	1.46221	0.00000
684	2002.05.16 23:39	close	228	1084.74	1.45658	1.46221	0.00000	64726.25	2234218.01
685	2002.05.16 23:41	sell	229	1117.10	1.45737	0.00000	0.00000
686	2002.05.16 23:41	modify	229	1117.10	1.45737	1.46237	0.00000
687	2002.05.16 23:41	close	229	1117.10	1.45638	1.46237	0.00000	104746.97	2338964.98
688	2002.05.16 23:42	sell	230	1169.47	1.45728	0.00000	0.00000
689	2002.05.16 23:42	modify	230	1169.47	1.45728	1.46228	0.00000
690	2002.05.16 23:42	close	230	1169.47	1.45668	1.46228	0.00000	66459.11	2405424.09
691	2002.05.16 23:44	buy	231	1202.71	1.45568	0.00000	0.00000
692	2002.05.16 23:44	modify	231	1202.71	1.45568	1.45068	0.00000
693	2002.05.17 00:08	close	231	1202.71	1.45610	1.45068	0.00000	48083.96	2453508.06
694	2002.05.20 23:52	buy	232	1226.74	1.45218	0.00000	0.00000
695	2002.05.20 23:52	modify	232	1226.74	1.45218	1.44718	0.00000
696	2002.05.20 23:55	close	232	1226.74	1.45280	1.44718	0.00000	72063.41	2525571.47
697	2002.05.21 23:16	sell	233	1262.78	1.45200	0.00000	0.00000
698	2002.05.21 23:16	modify	233	1262.78	1.45200	1.45700	0.00000
699	2002.05.21 23:16	close	233	1262.78	1.45136	1.45700	0.00000	76559.67	2602131.14
700	2002.05.21 23:18	sell	234	1301.06	1.45200	0.00000	0.00000
701	2002.05.21 23:18	modify	234	1301.06	1.45200	1.45700	0.00000
702	2002.05.21 23:18	close	234	1301.06	1.45126	1.45700	0.00000	91205.59	2693336.73
703	2002.05.21 23:20	sell	235	1346.67	1.45200	0.00000	0.00000
704	2002.05.21 23:20	modify	235	1346.67	1.45200	1.45700	0.00000
705	2002.05.21 23:21	close	235	1346.67	1.45118	1.45700	0.00000	104608.61	2797945.34
706	2002.05.21 23:40	buy	236	1398.96	1.45050	0.00000	0.00000
707	2002.05.21 23:40	modify	236	1398.96	1.45050	1.44550	0.00000
708	2002.05.21 23:41	close	236	1398.96	1.45140	1.44550	0.00000	119301.85	2917247.19
709	2002.05.21 23:54	buy	237	1458.61	1.45018	0.00000	0.00000
710	2002.05.21 23:54	modify	237	1458.61	1.45018	1.44518	0.00000
711	2002.05.21 23:57	close	237	1458.61	1.45110	1.44518	0.00000	127152.94	3044400.13
712	2002.05.22 23:10	buy	238	1522.20	1.45235	0.00000	0.00000
713	2002.05.22 23:10	modify	238	1522.20	1.45235	1.44735	0.00000
714	2002.05.22 23:22	close	238	1522.20	1.45290	1.44735	0.00000	79330.83	3123730.96
715	2002.05.22 23:24	buy	239	1561.86	1.45218	0.00000	0.00000
716	2002.05.22 23:24	modify	239	1561.86	1.45218	1.44718	0.00000
717	2002.05.22 23:30	close	239	1561.86	1.45290	1.44718	0.00000	106557.05	3230288.01
718	2002.05.22 23:30	buy	240	1615.14	1.45218	0.00000	0.00000
719	2002.05.22 23:30	modify	240	1615.14	1.45218	1.44718	0.00000
720	2002.05.22 23:30	close	240	1615.14	1.45285	1.44718	0.00000	102539.83	3332827.84
721	2002.05.22 23:33	buy	241	1666.41	1.45218	0.00000	0.00000
722	2002.05.22 23:33	modify	241	1666.41	1.45218	1.44718	0.00000
723	2002.05.22 23:34	close	241	1666.41	1.45290	1.44718	0.00000	113689.92	3446517.76
724	2002.05.22 23:39	buy	242	1723.25	1.45218	0.00000	0.00000
725	2002.05.22 23:39	modify	242	1723.25	1.45218	1.44718	0.00000
726	2002.05.22 23:41	close	242	1723.25	1.45293	1.44718	0.00000	122466.46	3568984.22
727	2002.05.23 23:18	buy	243	1784.48	1.45368	0.00000	0.00000
728	2002.05.23 23:18	modify	243	1784.48	1.45368	1.44868	0.00000
729	2002.05.23 23:19	close	243	1784.48	1.45425	1.44868	0.00000	96382.51	3665366.73
730	2002.05.27 22:00	buy	244	1832.68	1.45728	0.00000	0.00000
731	2002.05.27 22:00	modify	244	1832.68	1.45728	1.45228	0.00000
732	2002.05.27 22:01	close	244	1832.68	1.45820	1.45228	0.00000	159786.36	3825153.09
733	2002.05.27 22:27	sell	245	1912.57	1.45960	0.00000	0.00000
734	2002.05.27 22:27	modify	245	1912.57	1.45960	1.46460	0.00000
735	2002.05.27 22:29	close	245	1912.57	1.45828	1.46460	0.00000	239193.56	4064346.65
736	2002.05.27 22:50	buy	246	2032.17	1.45725	0.00000	0.00000
737	2002.05.27 22:50	modify	246	2032.17	1.45725	1.45225	0.00000
738	2002.05.27 23:08	close	246	2032.17	1.45790	1.45225	0.00000	125181.06	4189527.71
739	2002.05.27 23:10	buy	247	2094.76	1.45708	0.00000	0.00000
740	2002.05.27 23:10	modify	247	2094.76	1.45708	1.45208	0.00000
741	2002.05.27 23:37	close	247	2094.76	1.45740	1.45208	0.00000	63525.70	4253053.41
742	2002.05.28 22:29	buy	248	2126.53	1.46138	0.00000	0.00000
743	2002.05.28 22:29	modify	248	2126.53	1.46138	1.45638	0.00000
744	2002.05.28 22:30	close	248	2126.53	1.46220	1.45638	0.00000	165244.07	4418297.48
745	2002.05.28 22:56	buy	249	2209.15	1.46128	0.00000	0.00000
746	2002.05.28 22:56	modify	249	2209.15	1.46128	1.45628	0.00000
747	2002.05.28 22:57	close	249	2209.15	1.46200	1.45628	0.00000	150729.49	4569026.97
748	2002.05.28 23:28	buy	250	2284.51	1.46108	0.00000	0.00000
749	2002.05.28 23:28	modify	250	2284.51	1.46108	1.45608	0.00000
750	2002.05.28 23:29	close	250	2284.51	1.46200	1.45608	0.00000	199168.85	4768195.82
751	2002.05.28 23:34	buy	251	2384.09	1.46108	0.00000	0.00000
752	2002.05.28 23:34	modify	251	2384.09	1.46108	1.45608	0.00000
753	2002.05.28 23:59	close	251	2384.09	1.46180	1.45608	0.00000	162665.58	4930861.40
754	2002.05.29 23:24	buy	252	2465.42	1.46608	0.00000	0.00000
755	2002.05.29 23:24	modify	252	2465.42	1.46608	1.46108	0.00000
756	2002.05.29 23:28	close	252	2465.42	1.46750	1.46108	0.00000	331756.77	5262618.17
757	2002.05.30 22:02	buy	253	2631.30	1.46308	0.00000	0.00000
758	2002.05.30 22:02	modify	253	2631.30	1.46308	1.45808	0.00000
759	2002.05.30 22:06	close	253	2631.30	1.46440	1.45808	0.00000	329149.39	5591767.56
760	2002.05.30 22:13	buy	254	2795.88	1.46318	0.00000	0.00000
761	2002.05.30 22:13	modify	254	2795.88	1.46318	1.45818	0.00000
762	2002.05.30 22:25	close	254	2795.88	1.46421	1.45818	0.00000	272900.61	5864668.17
763	2002.05.30 22:27	buy	255	2932.32	1.46338	0.00000	0.00000
764	2002.05.30 22:27	modify	255	2932.32	1.46338	1.45838	0.00000
765	2002.05.30 22:27	close	255	2932.32	1.46450	1.45838	0.00000	311227.62	6175895.79
766	2002.05.30 22:59	buy	256	3087.94	1.46318	0.00000	0.00000
767	2002.05.30 22:59	modify	256	3087.94	1.46318	1.45818	0.00000
768	2002.05.30 22:59	close	256	3087.94	1.46430	1.45818	0.00000	327744.67	6503640.46
769	2002.05.30 23:00	buy	257	3251.82	1.46317	0.00000	0.00000
770	2002.05.30 23:00	modify	257	3251.82	1.46317	1.45817	0.00000
771	2002.05.30 23:01	close	257	3251.82	1.46410	1.45817	0.00000	286588.13	6790228.59
772	2002.05.30 23:01	buy	258	3395.11	1.46315	0.00000	0.00000
773	2002.05.30 23:01	modify	258	3395.11	1.46315	1.45815	0.00000
774	2002.05.30 23:05	close	258	3395.11	1.46410	1.45815	0.00000	305651.27	7095879.86
775	2002.05.30 23:07	buy	259	3547.93	1.46258	0.00000	0.00000
776	2002.05.30 23:07	modify	259	3547.93	1.46258	1.45758	0.00000
777	2002.05.30 23:09	close	259	3547.93	1.46400	1.45758	0.00000	477432.68	7573312.54
778	2002.05.30 23:09	buy	260	3786.65	1.46288	0.00000	0.00000
779	2002.05.30 23:09	modify	260	3786.65	1.46288	1.45788	0.00000
780	2002.05.30 23:10	close	260	3786.65	1.46400	1.45788	0.00000	401903.64	7975216.18
781	2002.06.03 22:00	buy	261	3987.61	1.46721	0.00000	0.00000
782	2002.06.03 22:00	modify	261	3987.61	1.46721	1.46221	0.00000
783	2002.06.03 22:02	close	261	3987.61	1.46800	1.46221	0.00000	298550.18	8273766.36
784	2002.06.03 22:05	buy	262	4136.88	1.46694	0.00000	0.00000
785	2002.06.03 22:05	modify	262	4136.88	1.46694	1.46194	0.00000
786	2002.06.03 22:26	close	262	4136.88	1.46801	1.46194	0.00000	419502.23	8693268.59
787	2002.06.03 23:14	sell	263	4346.63	1.46868	0.00000	0.00000
788	2002.06.03 23:14	modify	263	4346.63	1.46868	1.47368	0.00000
789	2002.06.03 23:16	close	263	4346.63	1.46808	1.47368	0.00000	247100.99	8940369.58
790	2002.06.03 23:23	sell	264	4470.18	1.46890	0.00000	0.00000
791	2002.06.03 23:23	modify	264	4470.18	1.46890	1.47390	0.00000
792	2002.06.03 23:53	close	264	4470.18	1.46837	1.47390	0.00000	224476.79	9164846.37
793	2002.06.03 23:54	buy	265	4582.41	1.46728	0.00000	0.00000
794	2002.06.03 23:54	modify	265	4582.41	1.46728	1.46228	0.00000
795	2002.06.03 23:55	close	265	4582.41	1.46840	1.46228	0.00000	486395.48	9651241.85
796	2002.06.03 23:56	buy	266	4825.61	1.46718	0.00000	0.00000
797	2002.06.03 23:56	modify	266	4825.61	1.46718	1.46218	0.00000
798	2002.06.03 23:56	close	266	4825.61	1.46799	1.46218	0.00000	370437.38	10021679.23
799	2002.06.05 22:44	buy	267	5010.84	1.47018	0.00000	0.00000
800	2002.06.05 22:44	modify	267	5010.84	1.47018	1.46518	0.00000
801	2002.06.05 22:48	close	267	5010.84	1.47100	1.46518	0.00000	389398.01	10411077.24
802	2002.06.05 22:50	buy	268	5205.53	1.47024	0.00000	0.00000
803	2002.06.05 22:50	modify	268	5205.53	1.47024	1.46524	0.00000
804	2002.06.05 23:03	close	268	5205.53	1.47095	1.46524	0.00000	350261.69	10761338.93
805	2002.06.05 23:03	sell	269	5380.66	1.47172	0.00000	0.00000
806	2002.06.05 23:03	modify	269	5380.66	1.47172	1.47672	0.00000
807	2002.06.05 23:04	close	269	5380.66	1.47018	1.47672	0.00000	785088.48	11546427.41
808	2002.06.05 23:04	buy	270	5773.20	1.47018	0.00000	0.00000
809	2002.06.05 23:04	modify	270	5773.20	1.47018	1.46518	0.00000
810	2002.06.05 23:16	close	270	5773.20	1.47090	1.46518	0.00000	393929.43	11940356.84
811	2002.06.05 23:49	buy	271	5970.18	1.47008	0.00000	0.00000
812	2002.06.05 23:49	modify	271	5970.18	1.47008	1.46508	0.00000
813	2002.06.06 00:01	close	271	5970.18	1.47020	1.46508	0.00000	71298.03	12011654.87
814	2002.06.06 22:18	sell	272	6005.82	1.47460	0.00000	0.00000
815	2002.06.06 22:18	modify	272	6005.82	1.47460	1.47960	0.00000
816	2002.06.06 22:26	close	272	6005.82	1.47384	1.47960	0.00000	432462.29	12444117.16
817	2002.06.06 22:31	sell	273	6222.06	1.47477	0.00000	0.00000
818	2002.06.06 22:31	modify	273	6222.06	1.47477	1.47977	0.00000
819	2002.06.06 22:31	close	273	6222.06	1.47378	1.47977	0.00000	583622.09	13027739.25
820	2002.06.06 22:32	sell	274	6513.86	1.47470	0.00000	0.00000
821	2002.06.06 22:32	modify	274	6513.86	1.47470	1.47970	0.00000
822	2002.06.06 22:39	close	274	6513.86	1.47388	1.47970	0.00000	506074.68	13533813.93
823	2002.06.06 22:48	sell	275	6766.90	1.47470	0.00000	0.00000
824	2002.06.06 22:48	modify	275	6766.90	1.47470	1.47970	0.00000
825	2002.06.06 22:49	close	275	6766.90	1.47398	1.47970	0.00000	461619.98	13995433.91
826	2002.06.06 22:55	sell	276	6997.72	1.47490	0.00000	0.00000
827	2002.06.06 22:55	modify	276	6997.72	1.47490	1.47990	0.00000
828	2002.06.06 23:23	close	276	6997.72	1.47448	1.47990	0.00000	278463.45	14273897.36
829	2002.06.06 23:25	sell	277	7136.94	1.47490	0.00000	0.00000
830	2002.06.06 23:25	modify	277	7136.94	1.47490	1.47990	0.00000
831	2002.06.06 23:30	close	277	7136.94	1.47428	1.47990	0.00000	419243.25	14693140.61
832	2002.06.06 23:41	sell	278	7346.56	1.47500	0.00000	0.00000
833	2002.06.06 23:41	modify	278	7346.56	1.47500	1.48000	0.00000
834	2002.06.06 23:53	close	278	7346.56	1.47438	1.48000	0.00000	431556.89	15124697.50
835	2002.06.10 22:13	sell	279	7562.35	1.47340	0.00000	0.00000
836	2002.06.10 22:13	modify	279	7562.35	1.47340	1.47840	0.00000
837	2002.06.10 22:16	close	279	7562.35	1.47248	1.47840	0.00000	659184.42	15783881.92
838	2002.06.10 22:44	buy	280	7891.93	1.47173	0.00000	0.00000
839	2002.06.10 22:44	modify	280	7891.93	1.47173	1.46673	0.00000
840	2002.06.10 22:46	close	280	7891.93	1.47250	1.46673	0.00000	575894.97	16359776.89
841	2002.06.11 23:15	sell	281	8179.89	1.47570	0.00000	0.00000
842	2002.06.11 23:15	modify	281	8179.89	1.47570	1.48070	0.00000
843	2002.06.11 23:27	close	281	8179.89	1.47498	1.48070	0.00000	558010.40	16917787.29
844	2002.06.13 22:55	buy	282	8458.88	1.47438	0.00000	0.00000
845	2002.06.13 22:55	modify	282	8458.88	1.47438	1.46938	0.00000
846	2002.06.13 23:00	close	282	8458.88	1.47520	1.46938	0.00000	657442.52	17575229.81
847	2002.06.13 23:09	buy	283	8787.61	1.47428	0.00000	0.00000
848	2002.06.13 23:09	modify	283	8787.61	1.47428	1.46928	0.00000
849	2002.06.13 23:10	close	283	8787.61	1.47530	1.46928	0.00000	849575.58	18424805.39
850	2002.06.13 23:22	buy	284	9212.39	1.47408	0.00000	0.00000
851	2002.06.13 23:22	modify	284	9212.39	1.47408	1.46908	0.00000
852	2002.06.13 23:25	close	284	9212.39	1.47510	1.46908	0.00000	890642.80	19315448.19
853	2002.06.17 22:40	sell	285	9657.71	1.47710	0.00000	0.00000
854	2002.06.17 22:40	modify	285	9657.71	1.47710	1.48210	0.00000
855	2002.06.17 22:41	close	285	9657.71	1.47618	1.48210	0.00000	841965.47	20157413.66
856	2002.06.17 22:44	buy	286	10078.70	1.47538	0.00000	0.00000
857	2002.06.17 22:44	modify	286	10078.70	1.47538	1.47038	0.00000
858	2002.06.17 22:46	close	286	10078.70	1.47619	1.47038	0.00000	773800.21	20931213.87
859	2002.06.17 23:43	buy	287	10465.61	1.47538	0.00000	0.00000
860	2002.06.17 23:43	modify	287	10465.61	1.47538	1.47038	0.00000
861	2002.06.17 23:44	close	287	10465.61	1.47660	1.47038	0.00000	1210218.21	22141432.08
862	2002.06.17 23:51	buy	288	11070.71	1.47538	0.00000	0.00000
863	2002.06.17 23:51	modify	288	11070.71	1.47538	1.47038	0.00000
864	2002.06.17 23:52	close	288	11070.71	1.47630	1.47038	0.00000	965389.58	23106821.66
865	2002.06.18 22:49	sell	289	11553.40	1.47690	0.00000	0.00000
866	2002.06.18 22:49	modify	289	11553.40	1.47690	1.48190	0.00000
867	2002.06.18 22:53	close	289	11553.40	1.47607	1.48190	0.00000	908699.30	24015520.96
868	2002.06.18 23:34	buy	290	12007.75	1.47508	0.00000	0.00000
869	2002.06.18 23:34	modify	290	12007.75	1.47508	1.47008	0.00000
870	2002.06.18 23:39	close	290	12007.75	1.47595	1.47008	0.00000	990193.79	25005714.75
871	2002.06.18 23:40	buy	291	12502.86	1.47488	0.00000	0.00000
872	2002.06.18 23:40	modify	291	12502.86	1.47488	1.46988	0.00000
873	2002.06.18 23:41	close	291	12502.86	1.47600	1.46988	0.00000	1327292.68	26333007.43
874	2002.06.19 22:22	buy	292	13166.49	1.47048	0.00000	0.00000
875	2002.06.19 22:22	modify	292	13166.49	1.47048	1.46548	0.00000
876	2002.06.19 22:24	close	292	13166.49	1.47120	1.46548	0.00000	898540.59	27231548.02
877	2002.06.19 22:32	buy	293	13615.77	1.47048	0.00000	0.00000
878	2002.06.19 22:32	modify	293	13615.77	1.47048	1.46548	0.00000
879	2002.06.19 22:35	close	293	13615.77	1.47120	1.46548	0.00000	929201.49	28160749.51
880	2002.06.19 23:14	buy	294	14080.37	1.47048	0.00000	0.00000
881	2002.06.19 23:14	modify	294	14080.37	1.47048	1.46548	0.00000
882	2002.06.19 23:28	close	294	14080.37	1.47094	1.46548	0.00000	613913.37	28774662.88
883	2002.06.20 22:00	buy	295	14387.32	1.47048	0.00000	0.00000
884	2002.06.20 22:00	modify	295	14387.32	1.47048	1.46548	0.00000
885	2002.06.20 22:26	close	295	14387.32	1.47098	1.46548	0.00000	681844.12	29456507.00
886	2002.06.20 22:26	buy	296	14728.24	1.47008	0.00000	0.00000
887	2002.06.20 22:26	modify	296	14728.24	1.47008	1.46508	0.00000
888	2002.06.20 22:53	close	296	14728.24	1.47080	1.46508	0.00000	1005121.45	30461628.45
889	2002.06.20 22:55	buy	297	15230.80	1.47018	0.00000	0.00000
890	2002.06.20 22:55	modify	297	15230.80	1.47018	1.46518	0.00000
891	2002.06.20 22:56	close	297	15230.80	1.47094	1.46518	0.00000	1097163.88	31558792.33
892	2002.06.20 22:57	buy	298	15779.39	1.47008	0.00000	0.00000
893	2002.06.20 22:57	modify	298	15779.39	1.47008	1.46508	0.00000
894	2002.06.20 23:17	close	298	15779.39	1.47090	1.46508	0.00000	1226420.08	32785212.41
895	2002.06.24 23:04	buy	299	16392.61	1.46658	0.00000	0.00000
896	2002.06.24 23:04	modify	299	16392.61	1.46658	1.46158	0.00000
897	2002.06.24 23:07	close	299	16392.61	1.46742	1.46158	0.00000	1305082.26	34090294.67
898	2002.06.25 23:29	buy	300	17045.15	1.46698	0.00000	0.00000
899	2002.06.25 23:29	modify	300	17045.15	1.46698	1.46198	0.00000
900	2002.06.25 23:42	close	300	17045.15	1.46800	1.46198	0.00000	1647904.63	35738199.30
901	2002.06.25 23:48	buy	301	17869.09	1.46704	0.00000	0.00000
902	2002.06.25 23:48	modify	301	17869.09	1.46704	1.46204	0.00000
903	2002.06.25 23:53	close	301	17869.09	1.46781	1.46204	0.00000	1304140.06	37042339.36
904	2002.06.25 23:56	buy	302	18521.16	1.46697	0.00000	0.00000
905	2002.06.25 23:56	modify	302	18521.16	1.46697	1.46197	0.00000
906	2002.06.26 00:02	close	302	18521.16	1.46710	1.46197	0.00000	231733.19	37274072.55
907	2002.06.26 22:52	buy	303	18637.04	1.46768	0.00000	0.00000
908	2002.06.26 22:52	modify	303	18637.04	1.46768	1.46268	0.00000
909	2002.06.26 23:02	close	303	18637.04	1.46860	1.46268	0.00000	1625189.74	38899262.29
910	2002.06.27 22:47	buy	304	19449.63	1.47054	0.00000	0.00000
911	2002.06.27 22:47	modify	304	19449.63	1.47054	1.46554	0.00000
912	2002.06.27 22:54	close	304	19449.63	1.47150	1.46554	0.00000	1769857.70	40669119.99
913	2002.06.27 22:56	buy	305	20334.56	1.47058	0.00000	0.00000
914	2002.06.27 22:56	modify	305	20334.56	1.47058	1.46558	0.00000
915	2002.06.27 22:56	close	305	20334.56	1.47154	1.46558	0.00000	1850383.66	42519503.65
916	2002.06.27 22:59	buy	306	21259.74	1.47058	0.00000	0.00000
917	2002.06.27 22:59	modify	306	21259.74	1.47058	1.46558	0.00000
918	2002.06.27 23:20	close	306	21259.74	1.47180	1.46558	0.00000	2458518.91	44978022.56
919	2002.06.27 23:33	buy	307	22489.00	1.47038	0.00000	0.00000
920	2002.06.27 23:33	modify	307	22489.00	1.47038	1.46538	0.00000
921	2002.06.27 23:33	close	307	22489.00	1.47130	1.46538	0.00000	1961163.25	46939185.81
922	2002.06.27 23:50	buy	308	23469.58	1.47018	0.00000	0.00000
923	2002.06.27 23:50	modify	308	23469.58	1.47018	1.46518	0.00000
924	2002.06.27 23:51	close	308	23469.58	1.47130	1.46518	0.00000	2491604.54	49430790.35
925	2002.07.01 22:00	sell	309	24715.40	1.47050	0.00000	0.00000
926	2002.07.01 22:00	modify	309	24715.40	1.47050	1.47550	0.00000
927	2002.07.01 22:13	close	309	24715.40	1.46974	1.47550	0.00000	1780074.68	51210865.03
928	2002.07.01 22:21	sell	310	25605.42	1.47055	0.00000	0.00000
929	2002.07.01 22:21	modify	310	25605.42	1.47055	1.47555	0.00000
930	2002.07.01 22:23	close	310	25605.42	1.46978	1.47555	0.00000	1868441.97	53079307.00
931	2002.07.01 22:30	sell	311	26539.65	1.47063	0.00000	0.00000
932	2002.07.01 22:30	modify	311	26539.65	1.47063	1.47563	0.00000
933	2002.07.01 22:33	close	311	26539.65	1.46988	1.47563	0.00000	1886311.63	54965618.63
934	2002.07.01 22:37	sell	312	27482.81	1.47060	0.00000	0.00000
935	2002.07.01 22:37	modify	312	27482.81	1.47060	1.47560	0.00000
936	2002.07.01 22:50	close	312	27482.81	1.46976	1.47560	0.00000	2187748.57	57153367.20
937	2002.07.01 22:50	buy	313	28576.67	1.46868	0.00000	0.00000
938	2002.07.01 22:50	modify	313	28576.67	1.46868	1.46368	0.00000
939	2002.07.01 22:55	close	313	28576.67	1.46990	1.46368	0.00000	3304726.00	60458093.20
940	2002.07.02 22:00	sell	314	30229.04	1.46720	0.00000	0.00000
941	2002.07.02 22:00	modify	314	30229.04	1.46720	1.47220	0.00000
942	2002.07.02 22:31	close	314	30229.04	1.46698	1.47220	0.00000	630231.21	61088324.41
943	2002.07.02 23:57	buy	315	30544.15	1.46608	0.00000	0.00000
944	2002.07.02 23:57	modify	315	30544.15	1.46608	1.46108	0.00000
945	2002.07.03 00:01	close	315	30544.15	1.46620	1.46108	0.00000	353234.88	61441559.29
946	2002.07.03 22:14	buy	316	30720.77	1.46318	0.00000	0.00000
947	2002.07.03 22:14	modify	316	30720.77	1.46318	1.45818	0.00000
948	2002.07.03 22:15	close	316	30720.77	1.46423	1.45818	0.00000	3057517.39	64499076.68
949	2002.07.03 22:55	sell	317	32249.54	1.46508	0.00000	0.00000
950	2002.07.03 22:55	modify	317	32249.54	1.46508	1.47008	0.00000
951	2002.07.03 22:55	close	317	32249.54	1.46418	1.47008	0.00000	2750467.75	67249544.43
952	2002.07.08 22:46	buy	318	33624.76	1.46868	0.00000	0.00000
953	2002.07.08 22:46	modify	318	33624.76	1.46868	1.46368	0.00000
954	2002.07.08 22:48	close	318	33624.76	1.46980	1.46368	0.00000	3569575.09	70819119.52
955	2002.07.09 23:19	buy	319	35409.55	1.47238	0.00000	0.00000
956	2002.07.09 23:19	modify	319	35409.55	1.47238	1.46738	0.00000
957	2002.07.09 23:50	close	319	35409.55	1.47290	1.46738	0.00000	1745304.83	72564424.35
958	2002.07.09 23:51	buy	320	36282.20	1.47197	0.00000	0.00000
959	2002.07.09 23:51	modify	320	36282.20	1.47197	1.46697	0.00000
960	2002.07.09 23:53	close	320	36282.20	1.47310	1.46697	0.00000	3886150.33	76450574.68
961	2002.07.10 22:22	buy	321	38225.29	1.47028	0.00000	0.00000
962	2002.07.10 22:22	modify	321	38225.29	1.47028	1.46528	0.00000
963	2002.07.10 22:45	close	321	38225.29	1.47100	1.46528	0.00000	2608888.55	79059463.23
964	2002.07.10 23:15	buy	322	39529.73	1.46978	0.00000	0.00000
965	2002.07.10 23:15	modify	322	39529.73	1.46978	1.46478	0.00000
966	2002.07.10 23:19	close	322	39529.73	1.47070	1.46478	0.00000	3447338.39	82506801.62
967	2002.07.10 23:20	buy	323	41253.40	1.46976	0.00000	0.00000
968	2002.07.10 23:20	modify	323	41253.40	1.46976	1.46476	0.00000
969	2002.07.10 23:31	close	323	41253.40	1.47050	1.46476	0.00000	2893767.98	85400569.60
970	2002.07.15 22:09	sell	324	42700.27	1.46790	0.00000	0.00000
971	2002.07.15 22:09	modify	324	42700.27	1.46790	1.47290	0.00000
972	2002.07.15 22:32	close	324	42700.27	1.46708	1.47290	0.00000	3318065.82	88718635.42
973	2002.07.15 23:59	sell	325	44359.31	1.46810	0.00000	0.00000
974	2002.07.15 23:59	modify	325	44359.31	1.46810	1.47310	0.00000
975	2002.07.16 00:01	close	325	44359.31	1.46728	1.47310	0.00000	3387985.25	92106620.67
976	2002.07.16 22:05	buy	326	46053.30	1.46628	0.00000	0.00000
977	2002.07.16 22:05	modify	326	46053.30	1.46628	1.46128	0.00000
978	2002.07.16 22:06	close	326	46053.30	1.46749	1.46128	0.00000	5282142.74	97388763.41
979	2002.07.16 22:20	buy	327	48694.37	1.46628	0.00000	0.00000
980	2002.07.16 22:20	modify	327	48694.37	1.46628	1.46128	0.00000
981	2002.07.16 22:21	close	327	48694.37	1.46720	1.46128	0.00000	4246494.69	101635258.10
982	2002.07.16 23:41	buy	328	50817.62	1.46598	0.00000	0.00000
983	2002.07.16 23:41	modify	328	50817.62	1.46598	1.46098	0.00000
984	2002.07.16 23:41	close	328	50817.62	1.46700	1.46098	0.00000	4913033.03	106548291.13
985	2002.07.17 23:54	buy	329	53274.15	1.46508	0.00000	0.00000
986	2002.07.17 23:54	modify	329	53274.15	1.46508	1.46008	0.00000
987	2002.07.17 23:54	close	329	53274.15	1.46580	1.46008	0.00000	3635840.30	110184131.43
988	2002.07.18 22:45	buy	330	55092.06	1.46418	0.00000	0.00000
989	2002.07.18 22:45	modify	330	55092.06	1.46418	1.45918	0.00000
990	2002.07.18 22:45	close	330	55092.06	1.46500	1.45918	0.00000	4281833.96	114465965.39
991	2002.07.18 22:48	buy	331	57232.98	1.46417	0.00000	0.00000
992	2002.07.18 22:48	modify	331	57232.98	1.46417	1.45917	0.00000
993	2002.07.18 22:49	close	331	57232.98	1.46498	1.45917	0.00000	4393982.64	118859948.03
994	2002.07.18 23:13	buy	332	59429.96	1.46408	0.00000	0.00000
995	2002.07.18 23:13	modify	332	59429.96	1.46408	1.45908	0.00000
996	2002.07.18 23:14	close	332	59429.96	1.46520	1.45908	0.00000	6308853.16	125168801.19
997	2002.07.22 22:15	buy	333	62584.40	1.45507	0.00000	0.00000
998	2002.07.22 22:15	modify	333	62584.40	1.45507	1.45007	0.00000
999	2002.07.22 23:06	close	333	62584.40	1.45520	1.45007	0.00000	771167.56	125939968.75
1000	2002.07.22 23:09	buy	334	62969.98	1.45408	0.00000	0.00000
1001	2002.07.22 23:09	modify	334	62969.98	1.45408	1.44908	0.00000
1002	2002.07.22 23:10	close	334	62969.98	1.45525	1.44908	0.00000	6983268.25	132923237.00
1003	2002.07.23 22:19	buy	335	66461.61	1.45298	0.00000	0.00000
1004	2002.07.23 22:19	modify	335	66461.61	1.45298	1.44798	0.00000
1005	2002.07.23 22:45	close	335	66461.61	1.45362	1.44798	0.00000	4031603.28	136954840.28
1006	2002.07.23 22:47	buy	336	68477.41	1.45288	0.00000	0.00000
1007	2002.07.23 22:47	modify	336	68477.41	1.45288	1.44788	0.00000
1008	2002.07.23 23:01	close	336	68477.41	1.45380	1.44788	0.00000	5971206.79	142926047.07
1009	2002.07.23 23:38	sell	337	71463.02	1.45430	0.00000	0.00000
1010	2002.07.23 23:38	modify	337	71463.02	1.45430	1.45930	0.00000
1011	2002.07.23 23:38	close	337	71463.02	1.45348	1.45930	0.00000	5552840.06	148478887.13
1012	2002.07.23 23:52	buy	338	74239.44	1.45248	0.00000	0.00000
1013	2002.07.23 23:52	modify	338	74239.44	1.45248	1.44748	0.00000
1014	2002.07.23 23:53	close	338	74239.44	1.45325	1.44748	0.00000	5418166.80	153897053.93
1015	2002.07.24 22:00	sell	339	76948.52	1.45150	0.00000	0.00000
1016	2002.07.24 22:00	modify	339	76948.52	1.45150	1.45650	0.00000
1017	2002.07.24 22:14	close	339	76948.52	1.45028	1.45650	0.00000	8895445.49	162792499.42
1018	2002.07.24 23:00	sell	340	81396.24	1.45208	0.00000	0.00000
1019	2002.07.24 23:00	modify	340	81396.24	1.45208	1.45708	0.00000
1020	2002.07.24 23:30	close	340	81396.24	1.45121	1.45708	0.00000	6710134.06	169502633.48
1021	2002.07.24 23:30	sell	341	84751.32	1.45220	0.00000	0.00000
1022	2002.07.24 23:30	modify	341	84751.32	1.45220	1.45720	0.00000
1023	2002.07.24 23:32	close	341	84751.32	1.45098	1.45720	0.00000	9797469.10	179300102.58
1024	2002.07.25 22:18	buy	342	89650.05	1.44621	0.00000	0.00000
1025	2002.07.25 22:18	modify	342	89650.05	1.44621	1.44121	0.00000
1026	2002.07.25 22:53	close	342	89650.05	1.44650	1.44121	0.00000	2464150.67	181764253.25
1027	2002.07.25 23:22	buy	343	90882.13	1.44558	0.00000	0.00000
1028	2002.07.25 23:22	modify	343	90882.13	1.44558	1.44058	0.00000
1029	2002.07.25 23:22	close	343	90882.13	1.44680	1.44058	0.00000	10508895.01	192273148.26
1030	2002.07.25 23:24	buy	344	96136.57	1.44558	0.00000	0.00000
1031	2002.07.25 23:24	modify	344	96136.57	1.44558	1.44058	0.00000
1032	2002.07.25 23:24	close	344	96136.57	1.44690	1.44058	0.00000	12027663.79	204300812.05
1033	2002.07.30 22:24	buy	345	99999.00	1.45728	0.00000	0.00000
1034	2002.07.30 22:24	modify	345	99999.00	1.45728	1.45228	0.00000
1035	2002.07.30 22:32	close	345	99999.00	1.45817	1.45228	0.00000	8435774.68	212736586.73
1036	2002.07.30 22:55	buy	346	99999.00	1.45718	0.00000	0.00000
1037	2002.07.30 22:55	modify	346	99999.00	1.45718	1.45218	0.00000
1038	2002.07.30 23:25	close	346	99999.00	1.45748	1.45218	0.00000	2843519.55	215580106.28
1039	2002.07.30 23:30	buy	347	99999.00	1.45708	0.00000	0.00000
1040	2002.07.30 23:30	modify	347	99999.00	1.45708	1.45208	0.00000
1041	2002.07.30 23:49	close	347	99999.00	1.45770	1.45208	0.00000	5876607.08	221456713.36
1042	2002.07.31 22:00	buy	348	99999.00	1.45165	0.00000	0.00000
1043	2002.07.31 22:00	modify	348	99999.00	1.45165	1.44665	0.00000
1044	2002.07.31 22:17	close	348	99999.00	1.45260	1.44665	0.00000	9004137.21	230460850.57
1045	2002.07.31 22:46	buy	349	99999.00	1.45158	0.00000	0.00000
1046	2002.07.31 22:46	modify	349	99999.00	1.45158	1.44658	0.00000
1047	2002.07.31 22:47	close	349	99999.00	1.45240	1.44658	0.00000	7771992.11	238232842.68
1048	2002.08.01 22:10	sell	350	99999.00	1.45000	0.00000	0.00000
1049	2002.08.01 22:10	modify	350	99999.00	1.45000	1.45500	0.00000
1050	2002.08.01 22:10	close	350	99999.00	1.44928	1.45500	0.00000	6822377.62	245055220.30
1051	2002.08.01 23:02	sell	351	99999.00	1.45010	0.00000	0.00000
1052	2002.08.01 23:02	modify	351	99999.00	1.45010	1.45510	0.00000
1053	2002.08.01 23:02	close	351	99999.00	1.44938	1.45510	0.00000	6822377.62	251877597.92
1054	2002.08.01 23:07	sell	352	99999.00	1.45010	0.00000	0.00000
1055	2002.08.01 23:07	modify	352	99999.00	1.45010	1.45510	0.00000
1056	2002.08.01 23:11	close	352	99999.00	1.44928	1.45510	0.00000	7769930.07	259647527.99
1057	2002.08.01 23:16	sell	353	99999.00	1.45014	0.00000	0.00000
1058	2002.08.01 23:16	modify	353	99999.00	1.45014	1.45514	0.00000
1059	2002.08.01 23:25	close	353	99999.00	1.44938	1.45514	0.00000	7201398.60	266848926.59
1060	2002.08.01 23:29	sell	354	99999.00	1.45031	0.00000	0.00000
1061	2002.08.01 23:29	modify	354	99999.00	1.45031	1.45531	0.00000
1062	2002.08.01 23:45	close	354	99999.00	1.44958	1.45531	0.00000	6917132.87	273766059.46
1063	2002.08.05 22:05	buy	355	99999.00	1.45365	0.00000	0.00000
1064	2002.08.05 22:05	modify	355	99999.00	1.45365	1.44865	0.00000
1065	2002.08.05 22:22	close	355	99999.00	1.45440	1.44865	0.00000	7109001.03	280875060.49
1066	2002.08.05 22:38	buy	356	99999.00	1.45328	0.00000	0.00000
1067	2002.08.05 22:38	modify	356	99999.00	1.45328	1.44828	0.00000
1068	2002.08.05 22:39	close	356	99999.00	1.45420	1.44828	0.00000	8720374.60	289595435.09
1069	2002.08.05 22:40	buy	357	99999.00	1.45339	0.00000	0.00000
1070	2002.08.05 22:40	modify	357	99999.00	1.45339	1.44839	0.00000
1071	2002.08.05 22:40	close	357	99999.00	1.45420	1.44839	0.00000	7677721.11	297273156.20
1072	2002.08.05 23:06	buy	358	99999.00	1.45308	0.00000	0.00000
1073	2002.08.05 23:06	modify	358	99999.00	1.45308	1.44808	0.00000
1074	2002.08.05 23:32	close	358	99999.00	1.45360	1.44808	0.00000	4928907.39	302202063.59
1075	2002.08.06 22:43	sell	359	99999.00	1.45860	0.00000	0.00000
1076	2002.08.06 22:43	modify	359	99999.00	1.45860	1.46360	0.00000
1077	2002.08.06 23:08	close	359	99999.00	1.45818	1.46360	0.00000	3980059.71	306182123.30
1078	2002.08.07 22:22	sell	360	99999.00	1.45930	0.00000	0.00000
1079	2002.08.07 22:22	modify	360	99999.00	1.45930	1.46430	0.00000
1080	2002.08.07 22:25	close	360	99999.00	1.45838	1.46430	0.00000	8716904.33	314899027.63
1081	2002.08.07 23:32	buy	361	99999.00	1.45758	0.00000	0.00000
1082	2002.08.07 23:32	modify	361	99999.00	1.45758	1.45258	0.00000
1083	2002.08.07 23:34	close	361	99999.00	1.45840	1.45258	0.00000	7771329.19	322670356.82
1084	2002.08.07 23:49	buy	362	99999.00	1.45658	0.00000	0.00000
1085	2002.08.07 23:49	modify	362	99999.00	1.45658	1.45158	0.00000
1086	2002.08.07 23:54	close	362	99999.00	1.45810	1.45158	0.00000	14405390.71	337075747.53
1087	2002.08.12 22:04	buy	363	99999.00	1.46191	0.00000	0.00000
1088	2002.08.12 22:04	modify	363	99999.00	1.46191	1.45691	0.00000
1089	2002.08.12 22:07	buy	364	99999.00	1.46112	0.00000	0.00000
1090	2002.08.12 22:07	modify	364	99999.00	1.46112	1.45612	0.00000
1091	2002.08.12 22:11	close	364	99999.00	1.46241	1.45612	0.00000	12227365.88	349303113.41
1092	2002.08.12 22:11	close	363	99999.00	1.46241	1.45691	0.00000	4739289.10	354042402.51
1093	2002.08.12 22:39	buy	365	99999.00	1.46178	0.00000	0.00000
1094	2002.08.12 22:39	modify	365	99999.00	1.46178	1.45678	0.00000
1095	2002.08.12 22:42	close	365	99999.00	1.46263	1.45678	0.00000	8056791.47	362099193.98
1096	2002.08.12 22:55	sell	366	99999.00	1.46360	0.00000	0.00000
1097	2002.08.12 22:55	modify	366	99999.00	1.46360	1.46860	0.00000
1098	2002.08.12 22:56	close	366	99999.00	1.46248	1.46860	0.00000	10613391.96	372712585.94
1099	2002.08.12 23:14	sell	367	99999.00	1.46340	0.00000	0.00000
1100	2002.08.12 23:14	modify	367	99999.00	1.46340	1.46840	0.00000
1101	2002.08.12 23:15	close	367	99999.00	1.46258	1.46840	0.00000	7770519.12	380483105.06
1102	2002.08.12 23:39	buy	368	99999.00	1.46158	0.00000	0.00000
1103	2002.08.12 23:39	modify	368	99999.00	1.46158	1.45658	0.00000
1104	2002.08.12 23:44	close	368	99999.00	1.46230	1.45658	0.00000	6824576.30	387307681.36
1105	2002.08.13 23:46	sell	369	99999.00	1.46300	0.00000	0.00000
1106	2002.08.13 23:46	modify	369	99999.00	1.46300	1.46800	0.00000
1107	2002.08.14 00:17	close	369	99999.00	1.46258	1.46800	0.00000	3846872.45	391154553.81
1108	2002.08.14 22:37	sell	370	99999.00	1.46350	0.00000	0.00000
1109	2002.08.14 22:37	modify	370	99999.00	1.46350	1.46850	0.00000
1110	2002.08.14 22:41	close	370	99999.00	1.46248	1.46850	0.00000	9665401.31	400819955.12
1111	2002.08.14 23:10	buy	371	99999.00	1.46148	0.00000	0.00000
1112	2002.08.14 23:10	modify	371	99999.00	1.46148	1.45648	0.00000
1113	2002.08.14 23:10	close	371	99999.00	1.46240	1.45648	0.00000	8719961.33	409539916.45
1114	2002.08.14 23:12	buy	372	99999.00	1.46148	0.00000	0.00000
1115	2002.08.14 23:12	modify	372	99999.00	1.46148	1.45648	0.00000
1116	2002.08.14 23:13	close	372	99999.00	1.46240	1.45648	0.00000	8719961.33	418259877.78
1117	2002.08.14 23:14	buy	373	99999.00	1.46108	0.00000	0.00000
1118	2002.08.14 23:14	modify	373	99999.00	1.46108	1.45608	0.00000
1119	2002.08.14 23:15	close	373	99999.00	1.46240	1.45608	0.00000	12511248.86	430771126.64
1120	2002.08.14 23:20	buy	374	99999.00	1.46148	0.00000	0.00000
1121	2002.08.14 23:20	modify	374	99999.00	1.46148	1.45648	0.00000
1122	2002.08.14 23:21	close	374	99999.00	1.46250	1.45648	0.00000	9667783.21	440438909.85
1123	2002.08.14 23:24	buy	375	99999.00	1.46128	0.00000	0.00000
1124	2002.08.14 23:24	modify	375	99999.00	1.46128	1.45628	0.00000
1125	2002.08.14 23:27	close	375	99999.00	1.46240	1.45628	0.00000	10615605.10	451054514.95
1126	2002.08.15 22:52	sell	376	99999.00	1.46390	0.00000	0.00000
1127	2002.08.15 22:52	modify	376	99999.00	1.46390	1.46890	0.00000
1128	2002.08.15 22:53	close	376	99999.00	1.46288	1.46890	0.00000	9665676.08	460720191.03
1129	2002.08.15 23:40	buy	377	99999.00	1.46218	0.00000	0.00000
1130	2002.08.15 23:40	modify	377	99999.00	1.46218	1.45718	0.00000
1131	2002.08.15 23:41	close	377	99999.00	1.46300	1.45718	0.00000	7772360.46	468492551.49
1132	2002.08.15 23:49	sell	378	99999.00	1.46360	0.00000	0.00000
1133	2002.08.15 23:49	modify	378	99999.00	1.46360	1.46860	0.00000
1134	2002.08.16 00:08	close	378	99999.00	1.46308	1.46860	0.00000	4794600.90	473287152.39
1135	2002.08.19 23:11	sell	379	99999.00	1.46870	0.00000	0.00000
1136	2002.08.19 23:11	modify	379	99999.00	1.46870	1.47370	0.00000
1137	2002.08.19 23:12	close	379	99999.00	1.46808	1.47370	0.00000	5875270.55	479162422.94
1138	2002.08.19 23:13	sell	380	99999.00	1.46870	0.00000	0.00000
1139	2002.08.19 23:13	modify	380	99999.00	1.46870	1.47370	0.00000
1140	2002.08.19 23:14	close	380	99999.00	1.46798	1.47370	0.00000	6822894.83	485985317.77
1141	2002.08.19 23:15	sell	381	99999.00	1.46870	0.00000	0.00000
1142	2002.08.19 23:15	modify	381	99999.00	1.46870	1.47370	0.00000
1143	2002.08.19 23:20	close	381	99999.00	1.46808	1.47370	0.00000	5875270.55	491860588.32
1144	2002.08.19 23:39	sell	382	99999.00	1.46880	0.00000	0.00000
1145	2002.08.19 23:39	modify	382	99999.00	1.46880	1.47380	0.00000
1146	2002.08.19 23:39	close	382	99999.00	1.46798	1.47380	0.00000	7770519.12	499631107.44
1147	2002.08.19 23:47	sell	383	99999.00	1.46890	0.00000	0.00000
1148	2002.08.19 23:47	modify	383	99999.00	1.46890	1.47390	0.00000
1149	2002.08.19 23:49	close	383	99999.00	1.46800	1.47390	0.00000	8528618.54	508159725.98
1150	2002.08.19 23:49	sell	384	99999.00	1.46890	0.00000	0.00000
1151	2002.08.19 23:49	modify	384	99999.00	1.46890	1.47390	0.00000
1152	2002.08.19 23:50	close	384	99999.00	1.46808	1.47390	0.00000	7770519.12	515930245.10
1153	2002.08.19 23:50	sell	385	99999.00	1.46905	0.00000	0.00000
1154	2002.08.19 23:50	modify	385	99999.00	1.46905	1.47405	0.00000
1155	2002.08.19 23:50	close	385	99999.00	1.46778	1.47405	0.00000	12034828.38	527965073.48
1156	2002.08.19 23:51	sell	386	99999.00	1.46890	0.00000	0.00000
1157	2002.08.19 23:51	modify	386	99999.00	1.46890	1.47390	0.00000
1158	2002.08.19 23:53	close	386	99999.00	1.46778	1.47390	0.00000	10613391.96	538578465.44
1159	2002.08.20 23:19	buy	387	99999.00	1.46778	0.00000	0.00000
1160	2002.08.20 23:19	modify	387	99999.00	1.46778	1.46278	0.00000
1161	2002.08.20 23:20	close	387	99999.00	1.46890	1.46278	0.00000	10615705.72	549194171.16
1162	2002.08.20 23:47	buy	388	99999.00	1.46778	0.00000	0.00000
1163	2002.08.20 23:47	modify	388	99999.00	1.46778	1.46278	0.00000
1164	2002.08.20 23:48	close	388	99999.00	1.46869	1.46278	0.00000	8625260.90	557819432.06
1165	2002.08.21 22:37	buy	389	99999.00	1.46824	0.00000	0.00000
1166	2002.08.21 22:37	modify	389	99999.00	1.46824	1.46324	0.00000
1167	2002.08.21 23:05	close	389	99999.00	1.46870	1.46324	0.00000	4360104.64	562179536.70
1168	2002.08.21 23:40	buy	390	99999.00	1.46818	0.00000	0.00000
1169	2002.08.21 23:40	modify	390	99999.00	1.46818	1.46318	0.00000
1170	2002.08.22 00:06	close	390	99999.00	1.46840	1.46318	0.00000	2142266.87	564321803.57
1171	2002.08.22 23:41	buy	391	99999.00	1.47188	0.00000	0.00000
1172	2002.08.22 23:41	modify	391	99999.00	1.47188	1.46688	0.00000
1173	2002.08.22 23:48	close	391	99999.00	1.47250	1.46688	0.00000	5876718.48	570198522.05
1174	2002.08.22 23:51	sell	392	99999.00	1.47340	0.00000	0.00000
1175	2002.08.22 23:51	modify	392	99999.00	1.47340	1.47840	0.00000
1176	2002.08.22 23:51	close	392	99999.00	1.47208	1.47840	0.00000	12508640.52	582707162.57
1177	2002.08.22 23:52	sell	393	99999.00	1.47330	0.00000	0.00000
1178	2002.08.22 23:52	modify	393	99999.00	1.47330	1.47830	0.00000
1179	2002.08.22 23:53	close	393	99999.00	1.47218	1.47830	0.00000	10613391.96	593320554.53
1180	2002.08.22 23:53	sell	394	99999.00	1.47330	0.00000	0.00000
1181	2002.08.22 23:53	modify	394	99999.00	1.47330	1.47830	0.00000
1182	2002.08.22 23:55	close	394	99999.00	1.47228	1.47830	0.00000	9665767.68	602986322.21
1183	2002.08.26 23:00	sell	395	99999.00	1.47240	0.00000	0.00000
1184	2002.08.26 23:00	modify	395	99999.00	1.47240	1.47740	0.00000
1185	2002.08.26 23:01	close	395	99999.00	1.47178	1.47740	0.00000	5875883.05	608862205.26
1186	2002.08.26 23:23	buy	396	99999.00	1.47094	0.00000	0.00000
1187	2002.08.26 23:23	modify	396	99999.00	1.47094	1.46594	0.00000
1188	2002.08.26 23:28	close	396	99999.00	1.47185	1.46594	0.00000	8626405.60	617488610.86
1189	2002.08.27 22:14	sell	397	99999.00	1.46780	0.00000	0.00000
1190	2002.08.27 22:14	modify	397	99999.00	1.46780	1.47280	0.00000
1191	2002.08.27 22:28	close	397	99999.00	1.46718	1.47280	0.00000	5876161.50	623364772.36
1192	2002.08.27 22:46	sell	398	99999.00	1.46800	0.00000	0.00000
1193	2002.08.27 22:46	modify	398	99999.00	1.46800	1.47300	0.00000
1194	2002.08.27 22:48	close	398	99999.00	1.46728	1.47300	0.00000	6823929.49	630188701.85
1195	2002.08.27 22:48	sell	399	99999.00	1.46800	0.00000	0.00000
1196	2002.08.27 22:48	modify	399	99999.00	1.46800	1.47300	0.00000
1197	2002.08.27 22:55	close	399	99999.00	1.46748	1.47300	0.00000	4928393.52	635117095.37
1198	2002.08.28 22:13	sell	400	99999.00	1.47130	0.00000	0.00000
1199	2002.08.28 22:13	modify	400	99999.00	1.47130	1.47630	0.00000
1200	2002.08.28 22:15	close	400	99999.00	1.47028	1.47630	0.00000	9666683.72	644783779.09
1201	2002.08.28 22:51	sell	401	99999.00	1.47160	0.00000	0.00000
1202	2002.08.28 22:51	modify	401	99999.00	1.47160	1.47660	0.00000
1203	2002.08.28 22:51	close	401	99999.00	1.47028	1.47660	0.00000	12509826.00	657293605.09
1204	2002.08.28 23:00	sell	402	99999.00	1.47150	0.00000	0.00000
1205	2002.08.28 23:00	modify	402	99999.00	1.47150	1.47650	0.00000
1206	2002.08.28 23:01	close	402	99999.00	1.47038	1.47650	0.00000	10614397.82	667908002.91
1207	2002.08.29 23:15	buy	403	99999.00	1.47068	0.00000	0.00000
1208	2002.08.29 23:15	modify	403	99999.00	1.47068	1.46568	0.00000
1209	2002.08.29 23:16	close	403	99999.00	1.47150	1.46568	0.00000	7773170.92	675681173.83
1210	2002.08.29 23:28	buy	404	99999.00	1.47068	0.00000	0.00000
1211	2002.08.29 23:28	modify	404	99999.00	1.47068	1.46568	0.00000
1212	2002.08.29 23:33	close	404	99999.00	1.47140	1.46568	0.00000	6825223.25	682506397.08
1213	2002.08.29 23:35	buy	405	99999.00	1.47048	0.00000	0.00000
1214	2002.08.29 23:35	modify	405	99999.00	1.47048	1.46548	0.00000
1215	2002.08.29 23:42	close	405	99999.00	1.47174	1.46548	0.00000	11944140.67	694450537.75
1216	2002.08.29 23:45	buy	406	99999.00	1.47031	0.00000	0.00000
1217	2002.08.29 23:45	modify	406	99999.00	1.47031	1.46531	0.00000
1218	2002.08.29 23:47	close	406	99999.00	1.47150	1.46531	0.00000	11280577.31	705731115.06
1219	2002.08.29 23:47	buy	407	99999.00	1.47028	0.00000	0.00000
1220	2002.08.29 23:47	modify	407	99999.00	1.47028	1.46528	0.00000
1221	2002.08.29 23:47	close	407	99999.00	1.47140	1.46528	0.00000	10617013.94	716348129.00
1222	2002.08.29 23:54	buy	408	99999.00	1.47028	0.00000	0.00000
1223	2002.08.29 23:54	modify	408	99999.00	1.47028	1.46528	0.00000
1224	2002.08.29 23:55	close	408	99999.00	1.47150	1.46528	0.00000	11564961.61	727913090.61
1225	2002.09.02 22:19	buy	409	99999.00	1.47098	0.00000	0.00000
1226	2002.09.02 22:19	modify	409	99999.00	1.47098	1.46598	0.00000
1227	2002.09.02 22:31	close	409	99999.00	1.47160	1.46598	0.00000	5877275.57	733790366.18
1228	2002.09.02 22:45	sell	410	99999.00	1.47250	0.00000	0.00000
1229	2002.09.02 22:45	modify	410	99999.00	1.47250	1.47750	0.00000
1230	2002.09.02 22:46	close	410	99999.00	1.47158	1.47750	0.00000	8718969.63	742509335.81
1231	2002.09.03 22:44	buy	411	99999.00	1.46638	0.00000	0.00000
1232	2002.09.03 22:44	modify	411	99999.00	1.46638	1.46138	0.00000
1233	2002.09.03 22:50	close	411	99999.00	1.46690	1.46138	0.00000	4929327.90	747438663.71
1234	2002.09.03 23:38	buy	412	99999.00	1.46595	0.00000	0.00000
1235	2002.09.03 23:38	modify	412	99999.00	1.46595	1.46095	0.00000
1236	2002.09.03 23:45	close	412	99999.00	1.46670	1.46095	0.00000	7109607.55	754548271.26
1237	2002.09.03 23:54	buy	413	99999.00	1.46578	0.00000	0.00000
1238	2002.09.03 23:54	modify	413	99999.00	1.46578	1.46078	0.00000
1239	2002.09.04 00:01	close	413	99999.00	1.46590	1.46078	0.00000	1156537.01	755704808.27
1240	2002.09.04 22:55	sell	414	99999.00	1.46510	0.00000	0.00000
1241	2002.09.04 22:55	modify	414	99999.00	1.46510	1.47010	0.00000
1242	2002.09.04 22:57	close	414	99999.00	1.46378	1.47010	0.00000	12509826.00	768214634.27
1243	2002.09.04 22:58	sell	415	99999.00	1.46490	0.00000	0.00000
1244	2002.09.04 22:58	modify	415	99999.00	1.46490	1.46990	0.00000
1245	2002.09.04 23:00	close	415	99999.00	1.46399	1.46990	0.00000	8624198.23	776838832.50
1246	2002.09.04 23:30	buy	416	99999.00	1.46198	0.00000	0.00000
1247	2002.09.04 23:30	modify	416	99999.00	1.46198	1.45698	0.00000
1248	2002.09.04 23:30	close	416	99999.00	1.46390	1.45698	0.00000	18200595.32	795039427.82
1249	2002.09.05 22:27	buy	417	99999.00	1.45968	0.00000	0.00000
1250	2002.09.05 22:27	modify	417	99999.00	1.45968	1.45468	0.00000
1251	2002.09.05 22:29	close	417	99999.00	1.46065	1.45468	0.00000	9195092.42	804234520.24
1252	2002.09.05 22:34	buy	418	99999.00	1.45938	0.00000	0.00000
1253	2002.09.05 22:34	modify	418	99999.00	1.45938	1.45438	0.00000
1254	2002.09.05 22:35	close	418	99999.00	1.46050	1.45438	0.00000	10617013.94	814851534.18
1255	2002.09.09 22:35	sell	419	99999.00	1.45940	0.00000	0.00000
1256	2002.09.09 22:35	modify	419	99999.00	1.45940	1.46440	0.00000
1257	2002.09.09 22:36	close	419	99999.00	1.45868	1.46440	0.00000	6823735.46	821675269.64
1258	2002.09.09 23:25	sell	420	99999.00	1.45950	0.00000	0.00000
1259	2002.09.09 23:25	modify	420	99999.00	1.45950	1.46450	0.00000
1260	2002.09.09 23:26	close	420	99999.00	1.45878	1.46450	0.00000	6823735.46	828499005.10
1261	2002.09.10 23:54	buy	421	99999.00	1.45948	0.00000	0.00000
1262	2002.09.10 23:54	modify	421	99999.00	1.45948	1.45448	0.00000
1263	2002.09.10 23:59	close	421	99999.00	1.46010	1.45448	0.00000	5877554.16	834376559.26
1264	2002.09.11 22:27	buy	422	99999.00	1.46513	0.00000	0.00000
1265	2002.09.11 22:27	modify	422	99999.00	1.46513	1.46013	0.00000
1266	2002.09.11 22:44	close	422	99999.00	1.46570	1.46013	0.00000	5403609.08	839780168.34
1267	2002.09.11 22:51	buy	423	99999.00	1.46488	0.00000	0.00000
1268	2002.09.11 22:51	modify	423	99999.00	1.46488	1.45988	0.00000
1269	2002.09.11 22:53	close	423	99999.00	1.46570	1.45988	0.00000	7773613.06	847553781.40
1270	2002.09.11 22:53	buy	424	99999.00	1.46438	0.00000	0.00000
1271	2002.09.11 22:53	modify	424	99999.00	1.46438	1.45938	0.00000
1272	2002.09.11 22:56	close	424	99999.00	1.46570	1.45938	0.00000	12513621.03	860067402.43
1273	2002.09.11 23:26	buy	425	99999.00	1.46488	0.00000	0.00000
1274	2002.09.11 23:26	modify	425	99999.00	1.46488	1.45988	0.00000
1275	2002.09.11 23:27	close	425	99999.00	1.46580	1.45988	0.00000	8721614.65	868789017.08
1276	2002.09.11 23:58	buy	426	99999.00	1.46458	0.00000	0.00000
1277	2002.09.11 23:58	modify	426	99999.00	1.46458	1.45958	0.00000
1278	2002.09.12 00:01	close	426	99999.00	1.46550	1.45958	0.00000	8778614.08	877567631.16
1279	2002.09.12 22:56	buy	427	99999.00	1.46868	0.00000	0.00000
1280	2002.09.12 22:56	modify	427	99999.00	1.46868	1.46368	0.00000
1281	2002.09.12 23:03	close	427	99999.00	1.46960	1.46368	0.00000	8721614.65	886289245.81
1282	2002.09.12 23:11	buy	428	99999.00	1.46865	0.00000	0.00000
1283	2002.09.12 23:11	modify	428	99999.00	1.46865	1.46365	0.00000
1284	2002.09.12 23:39	close	428	99999.00	1.46950	1.46365	0.00000	8058013.54	894347259.35
1285	2002.09.12 23:46	buy	429	99999.00	1.46868	0.00000	0.00000
1286	2002.09.12 23:46	modify	429	99999.00	1.46868	1.46368	0.00000
1287	2002.09.12 23:47	close	429	99999.00	1.46950	1.46368	0.00000	7773613.06	902120872.41
1288	2002.09.16 22:55	sell	430	99999.00	1.47008	0.00000	0.00000
1289	2002.09.16 22:55	modify	430	99999.00	1.47008	1.47508	0.00000
1290	2002.09.16 23:01	close	430	99999.00	1.46898	1.47508	0.00000	10425447.82	912546320.23
1291	2002.09.16 23:31	buy	431	99999.00	1.46788	0.00000	0.00000
1292	2002.09.16 23:31	modify	431	99999.00	1.46788	1.46288	0.00000
1293	2002.09.16 23:31	close	431	99999.00	1.46883	1.46288	0.00000	9006015.13	921552335.36
1294	2002.09.16 23:33	buy	432	99999.00	1.46788	0.00000	0.00000
1295	2002.09.16 23:33	modify	432	99999.00	1.46788	1.46288	0.00000
1296	2002.09.16 23:37	close	432	99999.00	1.46900	1.46288	0.00000	10617617.83	932169953.19
1297	2002.09.16 23:40	buy	433	99999.00	1.46778	0.00000	0.00000
1298	2002.09.16 23:40	modify	433	99999.00	1.46778	1.46278	0.00000
1299	2002.09.16 23:57	close	433	99999.00	1.46880	1.46278	0.00000	9669616.25	941839569.44
1300	2002.09.17 22:00	buy	434	99999.00	1.46988	0.00000	0.00000
1301	2002.09.17 22:00	modify	434	99999.00	1.46988	1.46488	0.00000
1302	2002.09.17 22:04	close	434	99999.00	1.47100	1.46488	0.00000	10617013.94	952456583.38
1303	2002.09.17 22:10	buy	435	99999.00	1.46958	0.00000	0.00000
1304	2002.09.17 22:10	modify	435	99999.00	1.46958	1.46458	0.00000
1305	2002.09.17 22:12	close	435	99999.00	1.47080	1.46458	0.00000	11564961.61	964021544.99
1306	2002.09.17 22:20	buy	436	99999.00	1.46958	0.00000	0.00000
1307	2002.09.17 22:20	modify	436	99999.00	1.46958	1.46458	0.00000
1308	2002.09.17 22:57	close	436	99999.00	1.47000	1.46458	0.00000	3981531.20	968003076.19
1309	2002.09.17 23:12	buy	437	99999.00	1.46928	0.00000	0.00000
1310	2002.09.17 23:12	modify	437	99999.00	1.46928	1.46428	0.00000
1311	2002.09.17 23:38	close	437	99999.00	1.46970	1.46428	0.00000	3981531.20	971984607.39
1312	2002.09.18 22:00	sell	438	99999.00	1.46860	0.00000	0.00000
1313	2002.09.18 22:00	modify	438	99999.00	1.46860	1.47360	0.00000
1314	2002.09.18 22:05	close	438	99999.00	1.46768	1.47360	0.00000	8719465.45	980704072.84
1315	2002.09.18 22:10	sell	439	99999.00	1.46890	0.00000	0.00000
1316	2002.09.18 22:10	modify	439	99999.00	1.46890	1.47390	0.00000
1317	2002.09.18 22:10	close	439	99999.00	1.46738	1.47390	0.00000	14406073.36	995110146.20
1318	2002.09.18 22:11	sell	440	99999.00	1.46871	0.00000	0.00000
1319	2002.09.18 22:11	modify	440	99999.00	1.46871	1.47371	0.00000
1320	2002.09.18 22:12	close	440	99999.00	1.46768	1.47371	0.00000	9762010.23	1004872156.43
1321	2002.09.18 22:28	sell	441	99999.00	1.46930	0.00000	0.00000
1322	2002.09.18 22:28	modify	441	99999.00	1.46930	1.47430	0.00000
1323	2002.09.18 22:29	close	441	99999.00	1.46788	1.47430	0.00000	13458305.38	1018330461.81
1324	2002.09.18 22:31	sell	442	99999.00	1.46891	0.00000	0.00000
1325	2002.09.18 22:31	modify	442	99999.00	1.46891	1.47391	0.00000
1326	2002.09.18 22:39	close	442	99999.00	1.46798	1.47391	0.00000	8814242.25	1027144704.06
1327	2002.09.19 23:17	sell	443	99999.00	1.46360	0.00000	0.00000
1328	2002.09.19 23:17	modify	443	99999.00	1.46360	1.46860	0.00000
1329	2002.09.19 23:18	close	443	99999.00	1.46298	1.46860	0.00000	5876161.51	1033020865.57
1330	2002.09.19 23:19	sell	444	99999.00	1.46370	0.00000	0.00000
1331	2002.09.19 23:19	modify	444	99999.00	1.46370	1.46870	0.00000
1332	2002.09.19 23:22	close	444	99999.00	1.46288	1.46870	0.00000	7771697.47	1040792563.04
1333	2002.09.19 23:22	sell	445	99999.00	1.46367	0.00000	0.00000
1334	2002.09.19 23:22	modify	445	99999.00	1.46367	1.46867	0.00000
1335	2002.09.19 23:23	close	445	99999.00	1.46288	1.46867	0.00000	7487367.07	1048279930.11
1336	2002.09.19 23:24	sell	446	99999.00	1.46370	0.00000	0.00000
1337	2002.09.19 23:24	modify	446	99999.00	1.46370	1.46870	0.00000
1338	2002.09.19 23:27	close	446	99999.00	1.46298	1.46870	0.00000	6823929.49	1055103859.60
1339	2002.09.19 23:31	sell	447	99999.00	1.46380	0.00000	0.00000
1340	2002.09.19 23:31	modify	447	99999.00	1.46380	1.46880	0.00000
1341	2002.09.19 23:31	close	447	99999.00	1.46298	1.46880	0.00000	7771697.47	1062875557.07
1342	2002.09.19 23:32	sell	448	99999.00	1.46370	0.00000	0.00000
1343	2002.09.19 23:32	modify	448	99999.00	1.46370	1.46870	0.00000
1344	2002.09.19 23:33	close	448	99999.00	1.46298	1.46870	0.00000	6823929.49	1069699486.56
1345	2002.09.19 23:33	sell	449	99999.00	1.46380	0.00000	0.00000
1346	2002.09.19 23:33	modify	449	99999.00	1.46380	1.46880	0.00000
1347	2002.09.19 23:35	close	449	99999.00	1.46298	1.46880	0.00000	7771697.47	1077471184.03
1348	2002.09.19 23:35	sell	450	99999.00	1.46377	0.00000	0.00000
1349	2002.09.19 23:35	modify	450	99999.00	1.46377	1.46877	0.00000
1350	2002.09.19 23:37	close	450	99999.00	1.46298	1.46877	0.00000	7487367.08	1084958551.11
1351	2002.09.19 23:40	sell	451	99999.00	1.46380	0.00000	0.00000
1352	2002.09.19 23:40	modify	451	99999.00	1.46380	1.46880	0.00000
1353	2002.09.19 23:41	close	451	99999.00	1.46298	1.46880	0.00000	7771697.47	1092730248.58
1354	2002.09.19 23:53	sell	452	99999.00	1.46380	0.00000	0.00000
1355	2002.09.19 23:53	modify	452	99999.00	1.46380	1.46880	0.00000
1356	2002.09.19 23:55	close	452	99999.00	1.46288	1.46880	0.00000	8719465.45	1101449714.03
1357	2002.09.19 23:59	sell	453	99999.00	1.46380	0.00000	0.00000
1358	2002.09.19 23:59	modify	453	99999.00	1.46380	1.46880	0.00000
1359	2002.09.20 00:01	close	453	99999.00	1.46298	1.46880	0.00000	7638698.80	1109088412.83
1360	2002.09.23 22:01	sell	454	99999.00	1.46460	0.00000	0.00000
1361	2002.09.23 22:01	modify	454	99999.00	1.46460	1.46960	0.00000
1362	2002.09.23 22:02	close	454	99999.00	1.46408	1.46960	0.00000	4928486.94	1114016899.77
1363	2002.09.23 22:20	buy	455	99999.00	1.46348	0.00000	0.00000
1364	2002.09.23 22:20	modify	455	99999.00	1.46348	1.45848	0.00000
1365	2002.09.23 22:20	close	455	99999.00	1.46400	1.45848	0.00000	4929701.75	1118946601.52
1366	2002.09.23 22:22	buy	456	99999.00	1.46348	0.00000	0.00000
1367	2002.09.23 22:22	modify	456	99999.00	1.46348	1.45848	0.00000
1368	2002.09.23 22:22	close	456	99999.00	1.46390	1.45848	0.00000	3981682.18	1122928283.70
1369	2002.09.23 22:23	buy	457	99999.00	1.46346	0.00000	0.00000
1370	2002.09.23 22:23	modify	457	99999.00	1.46346	1.45846	0.00000
1371	2002.09.23 22:24	close	457	99999.00	1.46390	1.45846	0.00000	4171286.10	1127099569.80
1372	2002.09.23 22:27	sell	458	99999.00	1.46485	0.00000	0.00000
1373	2002.09.23 22:27	modify	458	99999.00	1.46485	1.46985	0.00000
1374	2002.09.23 22:32	close	458	99999.00	1.46418	1.46985	0.00000	6350165.87	1133449735.67
1375	2002.09.23 22:34	sell	459	99999.00	1.46468	0.00000	0.00000
1376	2002.09.23 22:34	modify	459	99999.00	1.46468	1.46968	0.00000
1377	2002.09.23 22:38	sell	460	99999.00	1.46580	0.00000	0.00000
1378	2002.09.23 22:38	modify	460	99999.00	1.46580	1.47080	0.00000
1379	2002.09.23 22:55	close	460	99999.00	1.46468	1.47080	0.00000	10615202.64	1144064938.31
1380	2002.09.23 22:55	close	459	99999.00	1.46468	1.46968	0.00000	0.00	1144064938.31
1381	2002.09.24 23:18	buy	461	99999.00	1.46258	0.00000	0.00000
1382	2002.09.24 23:18	modify	461	99999.00	1.46258	1.45758	0.00000
1383	2002.09.24 23:57	close	461	99999.00	1.46290	1.45758	0.00000	3033806.42	1147098744.73
1384	2002.09.26 22:23	sell	462	99999.00	1.46800	0.00000	0.00000
1385	2002.09.26 22:23	modify	462	99999.00	1.46800	1.47300	0.00000
1386	2002.09.26 22:24	close	462	99999.00	1.46688	1.47300	0.00000	10615504.48	1157714249.21
1387	2002.09.26 22:37	sell	463	99999.00	1.46811	0.00000	0.00000
1388	2002.09.26 22:37	modify	463	99999.00	1.46811	1.47311	0.00000
1389	2002.09.26 22:58	close	463	99999.00	1.46688	1.47311	0.00000	11657988.18	1169372237.39
1390	2002.09.26 23:05	sell	464	99999.00	1.46810	0.00000	0.00000
1391	2002.09.26 23:05	modify	464	99999.00	1.46810	1.47310	0.00000
1392	2002.09.26 23:30	close	464	99999.00	1.46756	1.47310	0.00000	5118141.14	1174490378.53
1393	2002.09.26 23:32	sell	465	99999.00	1.46840	0.00000	0.00000
1394	2002.09.26 23:32	modify	465	99999.00	1.46840	1.47340	0.00000
1395	2002.09.26 23:35	close	465	99999.00	1.46748	1.47340	0.00000	8719796.03	1183210174.56
1396	2002.09.26 23:35	sell	466	99999.00	1.46840	0.00000	0.00000
1397	2002.09.26 23:35	modify	466	99999.00	1.46840	1.47340	0.00000
1398	2002.09.26 23:36	close	466	99999.00	1.46748	1.47340	0.00000	8719796.03	1191929970.59
1399	2002.09.26 23:53	sell	467	99999.00	1.46860	0.00000	0.00000
1400	2002.09.26 23:53	modify	467	99999.00	1.46860	1.47360	0.00000
1401	2002.09.26 23:54	close	467	99999.00	1.46748	1.47360	0.00000	10615403.87	1202545374.46
1402	2002.09.26 23:55	sell	468	99999.00	1.46880	0.00000	0.00000
1403	2002.09.26 23:55	modify	468	99999.00	1.46880	1.47380	0.00000
1404	2002.09.26 23:56	close	468	99999.00	1.46738	1.47380	0.00000	13458815.61	1216004190.07
1405	2002.09.30 22:20	buy	469	99999.00	1.45588	0.00000	0.00000
1406	2002.09.30 22:20	modify	469	99999.00	1.45588	1.45088	0.00000
1407	2002.09.30 22:23	close	469	99999.00	1.45691	1.45088	0.00000	9764786.69	1225768976.76
1408	2002.09.30 22:23	sell	470	99999.00	1.45810	0.00000	0.00000
1409	2002.09.30 22:23	modify	470	99999.00	1.45810	1.46310	0.00000
1410	2002.09.30 22:25	close	470	99999.00	1.45698	1.46310	0.00000	10615403.87	1236384380.63
1411	2002.09.30 22:42	sell	471	99999.00	1.45803	0.00000	0.00000
1412	2002.09.30 22:42	modify	471	99999.00	1.45803	1.46303	0.00000
1413	2002.09.30 22:45	close	471	99999.00	1.45658	1.46303	0.00000	13743156.79	1250127537.42
1414	2002.09.30 22:55	sell	472	99999.00	1.45810	0.00000	0.00000
1415	2002.09.30 22:55	modify	472	99999.00	1.45810	1.46310	0.00000
1416	2002.09.30 22:55	close	472	99999.00	1.45648	1.46310	0.00000	15354423.45	1265481960.87
1417	2002.09.30 23:00	sell	473	99999.00	1.45804	0.00000	0.00000
1418	2002.09.30 23:00	modify	473	99999.00	1.45804	1.46304	0.00000
1419	2002.09.30 23:00	close	473	99999.00	1.45683	1.46304	0.00000	11468427.39	1276950388.26
1420	2002.09.30 23:07	sell	474	99999.00	1.45810	0.00000	0.00000
1421	2002.09.30 23:07	modify	474	99999.00	1.45810	1.46310	0.00000
1422	2002.09.30 23:08	close	474	99999.00	1.45694	1.46310	0.00000	10994525.43	1287944913.69
1423	2002.09.30 23:11	buy	475	99999.00	1.45538	0.00000	0.00000
1424	2002.09.30 23:11	modify	475	99999.00	1.45538	1.45038	0.00000
1425	2002.09.30 23:13	close	475	99999.00	1.45690	1.45038	0.00000	14410170.64	1302355084.33
1426	2002.09.30 23:14	buy	476	99999.00	1.45538	0.00000	0.00000
1427	2002.09.30 23:14	modify	476	99999.00	1.45538	1.45038	0.00000
1428	2002.09.30 23:16	close	476	99999.00	1.45677	1.45038	0.00000	13177721.84	1315532806.17
1429	2002.09.30 23:16	buy	477	99999.00	1.45538	0.00000	0.00000
1430	2002.09.30 23:16	modify	477	99999.00	1.45538	1.45038	0.00000
1431	2002.09.30 23:18	close	477	99999.00	1.45671	1.45038	0.00000	12608899.31	1328141705.48
1432	2002.09.30 23:21	buy	478	99999.00	1.45538	0.00000	0.00000
1433	2002.09.30 23:21	modify	478	99999.00	1.45538	1.45038	0.00000
1434	2002.09.30 23:21	close	478	99999.00	1.45680	1.45038	0.00000	13462133.10	1341603838.58
1435	2002.09.30 23:22	buy	479	99999.00	1.45538	0.00000	0.00000
1436	2002.09.30 23:22	modify	479	99999.00	1.45538	1.45038	0.00000
1437	2002.09.30 23:26	close	479	99999.00	1.45680	1.45038	0.00000	13462133.10	1355065971.68
1438	2002.09.30 23:29	buy	480	99999.00	1.45538	0.00000	0.00000
1439	2002.09.30 23:29	modify	480	99999.00	1.45538	1.45038	0.00000
1440	2002.09.30 23:29	close	480	99999.00	1.45670	1.45038	0.00000	12514095.56	1367580067.24
1441	2002.10.02 22:31	buy	481	99999.00	1.45808	0.00000	0.00000
1442	2002.10.02 22:31	modify	481	99999.00	1.45808	1.45308	0.00000
1443	2002.10.02 22:31	close	481	99999.00	1.45890	1.45308	0.00000	7774202.66	1375354269.90
1444	2002.10.03 23:00	sell	482	99999.00	1.46110	0.00000	0.00000
1445	2002.10.03 23:00	modify	482	99999.00	1.46110	1.46610	0.00000
1446	2002.10.03 23:11	close	482	99999.00	1.46018	1.46610	0.00000	8720126.63	1384074396.53
1447	2002.10.03 23:12	sell	483	99999.00	1.46099	0.00000	0.00000
1448	2002.10.03 23:12	modify	483	99999.00	1.46099	1.46599	0.00000
1449	2002.10.03 23:12	close	483	99999.00	1.46018	1.46599	0.00000	7677502.80	1391751899.33
1450	2002.10.03 23:13	sell	484	99999.00	1.46108	0.00000	0.00000
1451	2002.10.03 23:13	modify	484	99999.00	1.46108	1.46608	0.00000
1452	2002.10.03 23:14	close	484	99999.00	1.46009	1.46608	0.00000	9383614.53	1401135513.86
1453	2002.10.03 23:15	sell	485	99999.00	1.46110	0.00000	0.00000
1454	2002.10.03 23:15	modify	485	99999.00	1.46110	1.46610	0.00000
1455	2002.10.03 23:15	close	485	99999.00	1.45998	1.46610	0.00000	10615806.33	1411751320.19
1456	2002.10.03 23:30	buy	486	99999.00	1.45928	0.00000	0.00000
1457	2002.10.03 23:30	modify	486	99999.00	1.45928	1.45428	0.00000
1458	2002.10.03 23:30	close	486	99999.00	1.46040	1.45428	0.00000	10618423.15	1422369743.34
1459	2002.10.03 23:36	buy	487	99999.00	1.45928	0.00000	0.00000
1460	2002.10.03 23:36	modify	487	99999.00	1.45928	1.45428	0.00000
1461	2002.10.03 23:49	close	487	99999.00	1.46010	1.45428	0.00000	7774202.66	1430143946.00
1462	2002.10.07 22:03	sell	488	99999.00	1.46365	0.00000	0.00000
1463	2002.10.07 22:03	modify	488	99999.00	1.46365	1.46865	0.00000
1464	2002.10.07 22:35	close	488	99999.00	1.46328	1.46865	0.00000	3507040.70	1433650986.70
1465	2002.10.07 22:36	sell	489	99999.00	1.46371	0.00000	0.00000
1466	2002.10.07 22:36	modify	489	99999.00	1.46371	1.46871	0.00000
1467	2002.10.07 22:36	close	489	99999.00	1.46308	1.46871	0.00000	5971447.67	1439622434.37
1468	2002.10.07 22:44	sell	490	99999.00	1.46374	0.00000	0.00000
1469	2002.10.07 22:44	modify	490	99999.00	1.46374	1.46874	0.00000
1470	2002.10.07 22:49	close	490	99999.00	1.46313	1.46874	0.00000	5781877.90	1445404312.27
1471	2002.10.07 23:00	buy	491	99999.00	1.46232	0.00000	0.00000
1472	2002.10.07 23:00	modify	491	99999.00	1.46232	1.45732	0.00000
1473	2002.10.07 23:00	close	491	99999.00	1.46313	1.45732	0.00000	7679468.12	1453083780.39
1474	2002.10.07 23:01	buy	492	99999.00	1.46230	0.00000	0.00000
1475	2002.10.07 23:01	modify	492	99999.00	1.46230	1.45730	0.00000
1476	2002.10.07 23:01	close	492	99999.00	1.46320	1.45730	0.00000	8532742.35	1461616522.74
1477	2002.10.07 23:33	buy	493	99999.00	1.46248	0.00000	0.00000
1478	2002.10.07 23:33	modify	493	99999.00	1.46248	1.45748	0.00000
1479	2002.10.08 00:01	close	493	99999.00	1.46270	1.45748	0.00000	2104781.27	1463721304.01
1480	2002.10.08 23:28	sell	494	99999.00	1.46710	0.00000	0.00000
1481	2002.10.08 23:28	modify	494	99999.00	1.46710	1.47210	0.00000
1482	2002.10.08 23:28	close	494	99999.00	1.46618	1.47210	0.00000	8720622.58	1472441926.59
1483	2002.10.08 23:29	sell	495	99999.00	1.46720	0.00000	0.00000
1484	2002.10.08 23:29	modify	495	99999.00	1.46720	1.47220	0.00000
1485	2002.10.08 23:30	close	495	99999.00	1.46648	1.47220	0.00000	6824835.06	1479266761.65
1486	2002.10.08 23:30	sell	496	99999.00	1.46720	0.00000	0.00000
1487	2002.10.08 23:30	modify	496	99999.00	1.46720	1.47220	0.00000
1488	2002.10.08 23:31	close	496	99999.00	1.46648	1.47220	0.00000	6824835.06	1486091596.71
1489	2002.10.08 23:31	sell	497	99999.00	1.46720	0.00000	0.00000
1490	2002.10.08 23:31	modify	497	99999.00	1.46720	1.47220	0.00000
1491	2002.10.08 23:33	close	497	99999.00	1.46618	1.47220	0.00000	9668516.34	1495760113.05
1492	2002.10.08 23:44	sell	498	99999.00	1.46730	0.00000	0.00000
1493	2002.10.08 23:44	modify	498	99999.00	1.46730	1.47230	0.00000
1494	2002.10.08 23:45	close	498	99999.00	1.46618	1.47230	0.00000	10616410.10	1506376523.15
1495	2002.10.08 23:46	sell	499	99999.00	1.46720	0.00000	0.00000
1496	2002.10.08 23:46	modify	499	99999.00	1.46720	1.47220	0.00000
1497	2002.10.08 23:47	close	499	99999.00	1.46628	1.47220	0.00000	8720622.58	1515097145.73
1498	2002.10.08 23:47	sell	500	99999.00	1.46730	0.00000	0.00000
1499	2002.10.08 23:47	modify	500	99999.00	1.46730	1.47230	0.00000
1500	2002.10.08 23:49	close	500	99999.00	1.46638	1.47230	0.00000	8720622.58	1523817768.31
1501	2002.10.08 23:50	sell	501	99999.00	1.46720	0.00000	0.00000
1502	2002.10.08 23:50	modify	501	99999.00	1.46720	1.47220	0.00000
1503	2002.10.08 23:50	close	501	99999.00	1.46618	1.47220	0.00000	9668516.34	1533486284.65
1504