Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2001.01.01 00:00 - 2001.12.31 23:55 (2001.01.01 - 2002.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PartOne="Trading Configurations"; ForexLugerFactor=3; BuyPositions=true; SellPositions=true; MaxTrades=3; TakeProfit=10; StopLoss=50; UseHedging=true; MagicNumber=777; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=50; Lots=0.1; LotsDigit=1; PartThree="Time Config: Add your broker-GMT-shift"; GMT_EURCHF="StartHour: 21 (GMT) EndHour: 24 (GMT)"; StartHour=22; EndHour=24;
Bars in test	75292	Ticks modelled	2550918	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00
Total net profit	4215861798.76	Gross profit	4216013039.98	Gross loss	-151241.22
Profit factor	27876.08	Expected payoff	5191948.03
Absolute drawdown	40.89	Maximal drawdown	54035066.25 (2.28%)	Relative drawdown	27.46% (2606.57)
Total trades	812	Short positions (won %)	405 (99.51%)	Long positions (won %)	407 (99.75%)
		Profit trades (% of total)	809 (99.63%)	Loss trades (% of total)	3 (0.37%)
Largest		profit trade	37160957.86	loss trade	-150377.14
Average		profit trade	5211388.18	loss trade	-50413.74
Maximum		consecutive wins (profit in money)	562 (4190027691.18)	consecutive losses (loss in money)	1 (-150377.14)
Maximal		consecutive profit (count of wins)	4190027691.18 (562)	consecutive loss (count of losses)	-150377.14 (1)
Average		consecutive wins	202	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2001.01.08 22:00	buy	1	0.49	1.52358	0.00000	0.00000
2	2001.01.08 22:00	modify	1	0.49	1.52358	1.51858	0.00000
3	2001.01.08 22:14	close	1	0.49	1.52470	1.51858	0.00000	52.04	1052.04
4	2001.01.08 23:49	sell	2	0.53	1.52507	0.00000	0.00000
5	2001.01.08 23:49	modify	2	0.53	1.52507	1.53007	0.00000
6	2001.01.08 23:53	close	2	0.53	1.52428	1.53007	0.00000	39.69	1091.73
7	2001.01.08 23:58	buy	3	0.55	1.52326	0.00000	0.00000
8	2001.01.08 23:58	modify	3	0.55	1.52326	1.51826	0.00000
9	2001.01.08 23:59	close	3	0.55	1.52430	1.51826	0.00000	54.24	1145.97
10	2001.01.09 23:22	buy	4	0.56	1.52338	0.00000	0.00000
11	2001.01.09 23:22	modify	4	0.56	1.52338	1.51838	0.00000
12	2001.01.09 23:42	close	4	0.56	1.52390	1.51838	0.00000	27.62	1173.59
13	2001.01.09 23:46	buy	5	0.58	1.52298	0.00000	0.00000
14	2001.01.09 23:46	modify	5	0.58	1.52298	1.51798	0.00000
15	2001.01.09 23:47	buy	6	0.95	1.52238	0.00000	0.00000
16	2001.01.09 23:47	modify	6	0.95	1.52238	1.51738	0.00000
17	2001.01.09 23:47	close	6	0.95	1.52410	1.51738	0.00000	154.95	1328.54
18	2001.01.09 23:47	close	5	0.58	1.52410	1.51798	0.00000	61.60	1390.14
19	2001.01.09 23:49	buy	7	0.69	1.52278	0.00000	0.00000
20	2001.01.09 23:49	modify	7	0.69	1.52278	1.51778	0.00000
21	2001.01.09 23:54	close	7	0.69	1.52370	1.51778	0.00000	60.19	1450.33
22	2001.01.10 22:03	buy	8	0.72	1.52588	0.00000	0.00000
23	2001.01.10 22:03	modify	8	0.72	1.52588	1.52088	0.00000
24	2001.01.10 22:42	close	8	0.72	1.52630	1.52088	0.00000	28.68	1479.01
25	2001.01.10 22:44	buy	9	0.73	1.52558	0.00000	0.00000
26	2001.01.10 22:44	modify	9	0.73	1.52558	1.52058	0.00000
27	2001.01.10 23:13	close	9	0.73	1.52640	1.52058	0.00000	56.77	1535.78
28	2001.01.10 23:37	buy	10	0.77	1.52558	0.00000	0.00000
29	2001.01.10 23:37	modify	10	0.77	1.52558	1.52058	0.00000
30	2001.01.10 23:50	close	10	0.77	1.52610	1.52058	0.00000	37.97	1573.75
31	2001.01.11 22:11	sell	11	0.79	1.53750	0.00000	0.00000
32	2001.01.11 22:11	modify	11	0.79	1.53750	1.54250	0.00000
33	2001.01.11 22:26	close	11	0.79	1.53638	1.54250	0.00000	83.89	1657.64
34	2001.01.11 23:30	buy	12	0.82	1.53538	0.00000	0.00000
35	2001.01.11 23:30	modify	12	0.82	1.53538	1.53038	0.00000
36	2001.01.11 23:31	close	12	0.82	1.53620	1.53038	0.00000	63.77	1721.41
37	2001.01.11 23:34	buy	13	0.85	1.53538	0.00000	0.00000
38	2001.01.11 23:34	modify	13	0.85	1.53538	1.53038	0.00000
39	2001.01.11 23:35	close	13	0.85	1.53627	1.53038	0.00000	71.74	1793.15
40	2001.01.15 23:39	sell	14	0.90	1.54300	0.00000	0.00000
41	2001.01.15 23:39	modify	14	0.90	1.54300	1.54800	0.00000
42	2001.01.16 00:03	close	14	0.90	1.54178	1.54800	0.00000	102.91	1896.06
43	2001.01.16 22:23	sell	15	0.94	1.54020	0.00000	0.00000
44	2001.01.16 22:23	modify	15	0.94	1.54020	1.54520	0.00000
45	2001.01.16 22:23	close	15	0.94	1.53948	1.54520	0.00000	64.17	1960.23
46	2001.01.16 22:25	sell	16	0.97	1.54020	0.00000	0.00000
47	2001.01.16 22:25	modify	16	0.97	1.54020	1.54520	0.00000
48	2001.01.16 22:28	close	16	0.97	1.53958	1.54520	0.00000	57.03	2017.26
49	2001.01.16 22:47	sell	17	1.00	1.54040	0.00000	0.00000
50	2001.01.16 22:47	modify	17	1.00	1.54040	1.54540	0.00000
51	2001.01.16 22:47	close	17	1.00	1.53958	1.54540	0.00000	77.75	2095.01
52	2001.01.16 23:02	buy	18	1.05	1.53821	0.00000	0.00000
53	2001.01.16 23:02	modify	18	1.05	1.53821	1.53321	0.00000
54	2001.01.16 23:04	close	18	1.05	1.53930	1.53321	0.00000	108.54	2203.55
55	2001.01.16 23:08	buy	19	1.10	1.53818	0.00000	0.00000
56	2001.01.16 23:08	modify	19	1.10	1.53818	1.53318	0.00000
57	2001.01.16 23:09	close	19	1.10	1.53920	1.53318	0.00000	106.41	2309.96
58	2001.01.16 23:57	buy	20	1.14	1.53838	0.00000	0.00000
59	2001.01.16 23:57	modify	20	1.14	1.53838	1.53338	0.00000
60	2001.01.17 00:06	close	20	1.14	1.53850	1.53338	0.00000	13.20	2323.16
61	2001.01.17 22:02	buy	21	1.15	1.53748	0.00000	0.00000
62	2001.01.17 22:02	modify	21	1.15	1.53748	1.53248	0.00000
63	2001.01.17 22:19	close	21	1.15	1.53810	1.53248	0.00000	67.63	2390.79
64	2001.01.17 22:20	buy	22	1.19	1.53728	0.00000	0.00000
65	2001.01.17 22:20	modify	22	1.19	1.53728	1.53228	0.00000
66	2001.01.17 22:21	close	22	1.19	1.53807	1.53228	0.00000	89.16	2479.95
67	2001.01.17 22:37	buy	23	1.23	1.53738	0.00000	0.00000
68	2001.01.17 22:37	modify	23	1.23	1.53738	1.53238	0.00000
69	2001.01.17 22:47	close	23	1.23	1.53790	1.53238	0.00000	60.66	2540.61
70	2001.01.17 23:03	buy	24	1.26	1.53708	0.00000	0.00000
71	2001.01.17 23:03	modify	24	1.26	1.53708	1.53208	0.00000
72	2001.01.17 23:05	close	24	1.26	1.53781	1.53208	0.00000	87.23	2627.84
73	2001.01.17 23:11	buy	25	1.31	1.53708	0.00000	0.00000
74	2001.01.17 23:11	modify	25	1.31	1.53708	1.53208	0.00000
75	2001.01.17 23:15	close	25	1.31	1.53780	1.53208	0.00000	89.45	2717.29
76	2001.01.17 23:40	sell	26	1.36	1.53870	0.00000	0.00000
77	2001.01.17 23:40	modify	26	1.36	1.53870	1.54370	0.00000
78	2001.01.17 23:46	close	26	1.36	1.53778	1.54370	0.00000	118.64	2835.93
79	2001.01.17 23:51	sell	27	1.41	1.53860	0.00000	0.00000
80	2001.01.17 23:51	modify	27	1.41	1.53860	1.54360	0.00000
81	2001.01.17 23:52	close	27	1.41	1.53748	1.54360	0.00000	149.74	2985.67
82	2001.01.18 22:06	sell	28	1.48	1.52930	0.00000	0.00000
83	2001.01.18 22:06	modify	28	1.48	1.52930	1.53430	0.00000
84	2001.01.18 22:13	close	28	1.48	1.52844	1.53430	0.00000	120.68	3106.35
85	2001.01.18 22:32	buy	29	1.55	1.52768	0.00000	0.00000
86	2001.01.18 22:32	modify	29	1.55	1.52768	1.52268	0.00000
87	2001.01.18 22:33	close	29	1.55	1.52835	1.52268	0.00000	98.49	3204.84
88	2001.01.18 22:35	buy	30	1.60	1.52768	0.00000	0.00000
89	2001.01.18 22:35	modify	30	1.60	1.52768	1.52268	0.00000
90	2001.01.18 22:36	close	30	1.60	1.52850	1.52268	0.00000	124.43	3329.27
91	2001.01.18 22:47	buy	31	1.65	1.52761	0.00000	0.00000
92	2001.01.18 22:47	modify	31	1.65	1.52761	1.52261	0.00000
93	2001.01.18 23:21	close	31	1.65	1.52840	1.52261	0.00000	123.63	3452.90
94	2001.01.18 23:25	buy	32	1.72	1.52768	0.00000	0.00000
95	2001.01.18 23:25	modify	32	1.72	1.52768	1.52268	0.00000
96	2001.01.18 23:50	close	32	1.72	1.52820	1.52268	0.00000	84.82	3537.72
97	2001.01.18 23:58	buy	33	1.76	1.52748	0.00000	0.00000
98	2001.01.18 23:58	modify	33	1.76	1.52748	1.52248	0.00000
99	2001.01.18 23:59	close	33	1.76	1.52830	1.52248	0.00000	136.88	3674.60
100	2001.01.18 23:59	buy	34	1.84	1.52748	0.00000	0.00000
101	2001.01.18 23:59	modify	34	1.84	1.52748	1.52248	0.00000
102	2001.01.19 00:04	close	34	1.84	1.52840	1.52248	0.00000	160.90	3835.50
103	2001.01.22 22:01	buy	35	1.91	1.53138	0.00000	0.00000
104	2001.01.22 22:01	modify	35	1.91	1.53138	1.52638	0.00000
105	2001.01.22 22:06	buy	36	3.16	1.53087	0.00000	0.00000
106	2001.01.22 22:06	modify	36	3.16	1.53087	1.52587	0.00000
107	2001.01.22 22:19	close	36	3.16	1.53170	1.52587	0.00000	248.75	4084.25
108	2001.01.22 22:19	close	35	1.91	1.53170	1.52638	0.00000	57.96	4142.21
109	2001.01.22 22:30	buy	37	2.06	1.53078	0.00000	0.00000
110	2001.01.22 22:30	modify	37	2.06	1.53078	1.52578	0.00000
111	2001.01.22 22:31	close	37	2.06	1.53160	1.52578	0.00000	160.21	4302.42
112	2001.01.23 22:13	buy	38	2.14	1.53108	0.00000	0.00000
113	2001.01.23 22:13	modify	38	2.14	1.53108	1.52608	0.00000
114	2001.01.23 22:14	close	38	2.14	1.53190	1.52608	0.00000	166.41	4468.83
115	2001.01.23 23:08	sell	39	2.22	1.53270	0.00000	0.00000
116	2001.01.23 23:08	modify	39	2.22	1.53270	1.53770	0.00000
117	2001.01.23 23:32	close	39	2.22	1.53198	1.53770	0.00000	151.54	4620.37
118	2001.01.23 23:33	sell	40	2.31	1.53270	0.00000	0.00000
119	2001.01.23 23:33	modify	40	2.31	1.53270	1.53770	0.00000
120	2001.01.23 23:48	close	40	2.31	1.53208	1.53770	0.00000	135.79	4756.16
121	2001.01.24 23:08	buy	41	2.37	1.52904	0.00000	0.00000
122	2001.01.24 23:08	modify	41	2.37	1.52904	1.52404	0.00000
123	2001.01.24 23:09	close	41	2.37	1.52970	1.52404	0.00000	148.34	4904.50
124	2001.01.24 23:10	buy	42	2.45	1.52908	0.00000	0.00000
125	2001.01.24 23:10	modify	42	2.45	1.52908	1.52408	0.00000
126	2001.01.24 23:13	close	42	2.45	1.52960	1.52408	0.00000	120.81	5025.31
127	2001.01.25 22:03	sell	43	2.50	1.52660	0.00000	0.00000
128	2001.01.25 22:03	modify	43	2.50	1.52660	1.53160	0.00000
129	2001.01.25 22:27	close	43	2.50	1.52588	1.53160	0.00000	170.66	5195.97
130	2001.01.25 23:02	buy	44	2.60	1.52498	0.00000	0.00000
131	2001.01.25 23:02	modify	44	2.60	1.52498	1.51998	0.00000
132	2001.01.25 23:04	close	44	2.60	1.52581	1.51998	0.00000	204.64	5400.61
133	2001.01.25 23:11	sell	45	2.70	1.52671	0.00000	0.00000
134	2001.01.25 23:11	modify	45	2.70	1.52671	1.53171	0.00000
135	2001.01.25 23:16	close	45	2.70	1.52588	1.53171	0.00000	212.47	5613.08
136	2001.01.25 23:21	sell	46	2.80	1.52680	0.00000	0.00000
137	2001.01.25 23:21	modify	46	2.80	1.52680	1.53180	0.00000
138	2001.01.25 23:23	sell	47	4.48	1.52792	0.00000	0.00000
139	2001.01.25 23:23	modify	47	4.48	1.52792	1.53292	0.00000
140	2001.01.25 23:44	close	47	4.48	1.52628	1.53292	0.00000	696.57	6309.65
141	2001.01.25 23:44	close	46	2.80	1.52628	1.53180	0.00000	138.04	6447.69
142	2001.01.29 22:01	buy	48	3.22	1.52078	0.00000	0.00000
143	2001.01.29 22:01	modify	48	3.22	1.52078	1.51578	0.00000
144	2001.01.29 22:13	buy	49	5.24	1.51999	0.00000	0.00000
145	2001.01.29 22:13	modify	49	5.24	1.51999	1.51499	0.00000
146	2001.01.29 23:08	close	49	5.24	1.52048	1.51499	0.00000	243.51	6691.20
147	2001.01.30 00:07	close	48	3.22	1.52080	1.51578	0.00000	6.72	6697.92
148	2001.01.30 22:01	buy	50	3.35	1.52538	0.00000	0.00000
149	2001.01.30 22:01	modify	50	3.35	1.52538	1.52038	0.00000
150	2001.01.30 22:08	close	50	3.35	1.52590	1.52038	0.00000	165.20	6863.12
151	2001.01.30 22:11	buy	51	3.43	1.52538	0.00000	0.00000
152	2001.01.30 22:11	modify	51	3.43	1.52538	1.52038	0.00000
153	2001.01.30 22:13	close	51	3.43	1.52590	1.52038	0.00000	169.16	7032.28
154	2001.01.30 22:14	buy	52	3.51	1.52538	0.00000	0.00000
155	2001.01.30 22:14	modify	52	3.51	1.52538	1.52038	0.00000
156	2001.01.30 22:18	close	52	3.51	1.52610	1.52038	0.00000	239.67	7271.95
157	2001.01.30 22:19	buy	53	3.64	1.52518	0.00000	0.00000
158	2001.01.30 22:19	modify	53	3.64	1.52518	1.52018	0.00000
159	2001.01.30 22:28	close	53	3.64	1.52580	1.52018	0.00000	214.03	7485.98
160	2001.01.30 22:32	buy	54	3.74	1.52528	0.00000	0.00000
161	2001.01.30 22:32	modify	54	3.74	1.52528	1.52028	0.00000
162	2001.01.30 22:35	close	54	3.74	1.52580	1.52028	0.00000	184.44	7670.42
163	2001.01.30 23:47	buy	55	3.83	1.52491	0.00000	0.00000
164	2001.01.30 23:47	modify	55	3.83	1.52491	1.51991	0.00000
165	2001.01.30 23:51	close	55	3.83	1.52550	1.51991	0.00000	214.30	7884.72
166	2001.01.31 22:07	sell	56	3.93	1.53200	0.00000	0.00000
167	2001.01.31 22:07	modify	56	3.93	1.53200	1.53700	0.00000
168	2001.01.31 22:12	close	56	3.93	1.53118	1.53700	0.00000	305.57	8190.29
169	2001.01.31 23:19	buy	57	4.09	1.53098	0.00000	0.00000
170	2001.01.31 23:19	modify	57	4.09	1.53098	1.52598	0.00000
171	2001.01.31 23:20	close	57	4.09	1.53160	1.52598	0.00000	240.50	8430.79
172	2001.02.01 22:00	buy	58	4.21	1.53318	0.00000	0.00000
173	2001.02.01 22:00	modify	58	4.21	1.53318	1.52818	0.00000
174	2001.02.01 22:04	buy	59	6.87	1.53248	0.00000	0.00000
175	2001.02.01 22:04	modify	59	6.87	1.53248	1.52748	0.00000
176	2001.02.01 22:45	close	59	6.87	1.53260	1.52748	0.00000	78.19	8508.98
177	2001.02.02 02:20	close	58	4.21	1.53240	1.52818	0.00000	-310.64	8198.34
178	2001.02.05 22:08	buy	60	4.09	1.53808	0.00000	0.00000
179	2001.02.05 22:08	modify	60	4.09	1.53808	1.53308	0.00000
180	2001.02.05 22:12	close	60	4.09	1.53890	1.53308	0.00000	318.12	8516.46
181	2001.02.05 22:14	buy	61	4.25	1.53808	0.00000	0.00000
182	2001.02.05 22:14	modify	61	4.25	1.53808	1.53308	0.00000
183	2001.02.05 22:17	close	61	4.25	1.53870	1.53308	0.00000	249.94	8766.40
184	2001.02.05 22:32	buy	62	4.37	1.53798	0.00000	0.00000
185	2001.02.05 22:32	modify	62	4.37	1.53798	1.53298	0.00000
186	2001.02.05 23:27	close	62	4.37	1.53810	1.53298	0.00000	49.74	8816.14
187	2001.02.05 23:28	buy	63	4.41	1.53737	0.00000	0.00000
188	2001.02.05 23:28	modify	63	4.41	1.53737	1.53237	0.00000
189	2001.02.05 23:29	close	63	4.41	1.53840	1.53237	0.00000	430.85	9246.99
190	2001.02.05 23:30	buy	64	4.62	1.53744	0.00000	0.00000
191	2001.02.05 23:30	modify	64	4.62	1.53744	1.53244	0.00000
192	2001.02.05 23:57	close	64	4.62	1.53800	1.53244	0.00000	245.41	9492.40
193	2001.02.05 23:59	sell	65	4.74	1.53886	0.00000	0.00000
194	2001.02.05 23:59	modify	65	4.74	1.53886	1.54386	0.00000
195	2001.02.05 23:59	sell	66	7.67	1.53970	0.00000	0.00000
196	2001.02.05 23:59	modify	66	7.67	1.53970	1.54470	0.00000
197	2001.02.06 00:03	close	66	7.67	1.53813	1.54470	0.00000	1131.75	10624.15
198	2001.02.06 00:03	close	65	4.74	1.53813	1.54386	0.00000	321.83	10945.98
199	2001.02.06 22:10	sell	67	5.46	1.54130	0.00000	0.00000
200	2001.02.06 22:10	modify	67	5.46	1.54130	1.54630	0.00000
201	2001.02.06 22:13	close	67	5.46	1.54068	1.54630	0.00000	321.02	11267.00
202	2001.02.06 22:30	buy	68	5.62	1.53968	0.00000	0.00000
203	2001.02.06 22:30	modify	68	5.62	1.53968	1.53468	0.00000
204	2001.02.06 22:31	close	68	5.62	1.54063	1.53468	0.00000	506.43	11773.43
205	2001.02.06 22:32	buy	69	5.88	1.53968	0.00000	0.00000
206	2001.02.06 22:32	modify	69	5.88	1.53968	1.53468	0.00000
207	2001.02.06 22:34	close	69	5.88	1.54073	1.53468	0.00000	585.63	12359.06
208	2001.02.06 22:41	buy	70	6.17	1.53988	0.00000	0.00000
209	2001.02.06 22:41	modify	70	6.17	1.53988	1.53488	0.00000
210	2001.02.06 22:46	close	70	6.17	1.54050	1.53488	0.00000	362.86	12721.92
211	2001.02.06 23:48	buy	71	6.36	1.53968	0.00000	0.00000
212	2001.02.06 23:48	modify	71	6.36	1.53968	1.53468	0.00000
213	2001.02.06 23:57	close	71	6.36	1.54050	1.53468	0.00000	494.69	13216.61
214	2001.02.07 22:08	buy	72	6.61	1.53628	0.00000	0.00000
215	2001.02.07 22:08	modify	72	6.61	1.53628	1.53128	0.00000
216	2001.02.07 22:14	close	72	6.61	1.53715	1.53128	0.00000	545.47	13762.08
217	2001.02.07 22:14	buy	73	6.87	1.53635	0.00000	0.00000
218	2001.02.07 22:14	modify	73	6.87	1.53635	1.53135	0.00000
219	2001.02.07 22:15	buy	74	11.32	1.53578	0.00000	0.00000
220	2001.02.07 22:15	modify	74	11.32	1.53578	1.53078	0.00000
221	2001.02.07 22:44	close	74	11.32	1.53680	1.53078	0.00000	1095.22	14857.30
222	2001.02.07 22:44	close	73	6.87	1.53680	1.53135	0.00000	293.25	15150.55
223	2001.02.07 22:50	buy	75	7.57	1.53598	0.00000	0.00000
224	2001.02.07 22:50	modify	75	7.57	1.53598	1.53098	0.00000
225	2001.02.07 23:14	close	75	7.57	1.53720	1.53098	0.00000	876.02	16026.57
226	2001.02.07 23:15	sell	76	8.00	1.53740	0.00000	0.00000
227	2001.02.07 23:15	modify	76	8.00	1.53740	1.54240	0.00000
228	2001.02.07 23:17	close	76	8.00	1.53678	1.54240	0.00000	470.36	16496.93
229	2001.02.07 23:18	sell	77	8.24	1.53740	0.00000	0.00000
230	2001.02.07 23:18	modify	77	8.24	1.53740	1.54240	0.00000
231	2001.02.07 23:22	close	77	8.24	1.53678	1.54240	0.00000	484.47	16981.40
232	2001.02.07 23:33	sell	78	8.49	1.53765	0.00000	0.00000
233	2001.02.07 23:33	modify	78	8.49	1.53765	1.54265	0.00000
234	2001.02.07 23:35	close	78	8.49	1.53658	1.54265	0.00000	861.47	17842.87
235	2001.02.07 23:39	sell	79	8.91	1.53750	0.00000	0.00000
236	2001.02.07 23:39	modify	79	8.91	1.53750	1.54250	0.00000
237	2001.02.07 23:41	close	79	8.91	1.53668	1.54250	0.00000	692.85	18535.72
238	2001.02.07 23:54	sell	80	9.26	1.53740	0.00000	0.00000
239	2001.02.07 23:54	modify	80	9.26	1.53740	1.54240	0.00000
240	2001.02.08 00:21	close	80	9.26	1.53648	1.54240	0.00000	770.93	19306.65
241	2001.02.08 22:01	sell	81	9.65	1.53490	0.00000	0.00000
242	2001.02.08 22:01	modify	81	9.65	1.53490	1.53990	0.00000
243	2001.02.08 22:25	close	81	9.65	1.53380	1.53990	0.00000	1006.65	20313.30
244	2001.02.08 23:01	buy	82	10.15	1.53268	0.00000	0.00000
245	2001.02.08 23:01	modify	82	10.15	1.53268	1.52768	0.00000
246	2001.02.08 23:03	close	82	10.15	1.53390	1.52768	0.00000	1174.61	21487.91
247	2001.02.13 22:29	buy	83	10.73	1.53528	0.00000	0.00000
248	2001.02.13 22:29	modify	83	10.73	1.53528	1.53028	0.00000
249	2001.02.13 22:30	close	83	10.73	1.53610	1.53028	0.00000	834.66	22322.57
250	2001.02.13 23:53	buy	84	11.15	1.53528	0.00000	0.00000
251	2001.02.13 23:53	modify	84	11.15	1.53528	1.53028	0.00000
252	2001.02.13 23:59	close	84	11.15	1.53600	1.53028	0.00000	761.55	23084.12
253	2001.02.14 22:03	buy	85	11.53	1.53267	0.00000	0.00000
254	2001.02.14 22:03	modify	85	11.53	1.53267	1.52767	0.00000
255	2001.02.14 22:11	close	85	11.53	1.53340	1.52767	0.00000	798.44	23882.56
256	2001.02.14 22:12	buy	86	11.93	1.53258	0.00000	0.00000
257	2001.02.14 22:12	modify	86	11.93	1.53258	1.52758	0.00000
258	2001.02.14 22:13	close	86	11.93	1.53340	1.52758	0.00000	928.00	24810.56
259	2001.02.14 22:18	sell	87	12.40	1.53430	0.00000	0.00000
260	2001.02.14 22:18	modify	87	12.40	1.53430	1.53930	0.00000
261	2001.02.14 22:19	close	87	12.40	1.53348	1.53930	0.00000	964.32	25774.88
262	2001.02.14 23:12	sell	88	12.89	1.53410	0.00000	0.00000
263	2001.02.14 23:12	modify	88	12.89	1.53410	1.53910	0.00000
264	2001.02.14 23:20	close	88	12.89	1.53308	1.53910	0.00000	1246.93	27021.81
265	2001.02.14 23:23	sell	89	13.50	1.53430	0.00000	0.00000
266	2001.02.14 23:23	modify	89	13.50	1.53430	1.53930	0.00000
267	2001.02.14 23:52	close	89	13.50	1.53368	1.53930	0.00000	793.80	27815.61
268	2001.02.15 22:07	buy	90	13.90	1.53056	0.00000	0.00000
269	2001.02.15 22:07	modify	90	13.90	1.53056	1.52556	0.00000
270	2001.02.15 22:30	close	90	13.90	1.53101	1.52556	0.00000	593.36	28408.97
271	2001.02.15 22:46	sell	91	14.19	1.53180	0.00000	0.00000
272	2001.02.15 22:46	modify	91	14.19	1.53180	1.53680	0.00000
273	2001.02.15 22:49	close	91	14.19	1.53088	1.53680	0.00000	1238.10	29647.07
274	2001.02.15 23:25	sell	92	14.81	1.53180	0.00000	0.00000
275	2001.02.15 23:25	modify	92	14.81	1.53180	1.53680	0.00000
276	2001.02.16 00:14	close	92	14.81	1.53218	1.53680	0.00000	-553.44	29093.63
277	2001.02.19 22:24	sell	93	14.55	1.53880	0.00000	0.00000
278	2001.02.19 22:24	modify	93	14.55	1.53880	1.54380	0.00000
279	2001.02.19 22:31	close	93	14.55	1.53788	1.54380	0.00000	1269.27	30362.90
280	2001.02.19 23:03	sell	94	15.17	1.53890	0.00000	0.00000
281	2001.02.19 23:03	modify	94	15.17	1.53890	1.54390	0.00000
282	2001.02.19 23:06	close	94	15.17	1.53768	1.54390	0.00000	1754.89	32117.79
283	2001.02.19 23:07	buy	95	16.05	1.53738	0.00000	0.00000
284	2001.02.19 23:07	modify	95	16.05	1.53738	1.53238	0.00000
285	2001.02.19 23:08	close	95	16.05	1.53810	1.53238	0.00000	1096.02	33213.81
286	2001.02.19 23:08	buy	96	16.60	1.53735	0.00000	0.00000
287	2001.02.19 23:08	modify	96	16.60	1.53735	1.53235	0.00000
288	2001.02.19 23:09	close	96	16.60	1.53810	1.53235	0.00000	1180.81	34394.62
289	2001.02.19 23:10	buy	97	17.19	1.53728	0.00000	0.00000
290	2001.02.19 23:10	modify	97	17.19	1.53728	1.53228	0.00000
291	2001.02.19 23:11	close	97	17.19	1.53835	1.53228	0.00000	1744.50	36139.12
292	2001.02.19 23:11	buy	98	18.06	1.53718	0.00000	0.00000
293	2001.02.19 23:11	modify	98	18.06	1.53718	1.53218	0.00000
294	2001.02.19 23:14	close	98	18.06	1.53840	1.53218	0.00000	2089.73	38228.85
295	2001.02.19 23:21	buy	99	19.10	1.53728	0.00000	0.00000
296	2001.02.19 23:21	modify	99	19.10	1.53728	1.53228	0.00000
297	2001.02.19 23:21	close	99	19.10	1.53798	1.53228	0.00000	1268.07	39496.92
298	2001.02.19 23:25	buy	100	19.74	1.53718	0.00000	0.00000
299	2001.02.19 23:25	modify	100	19.74	1.53718	1.53218	0.00000
300	2001.02.19 23:41	close	100	19.74	1.53793	1.53218	0.00000	1404.17	40901.09
301	2001.02.20 22:11	sell	101	20.44	1.53620	0.00000	0.00000
302	2001.02.20 22:11	modify	101	20.44	1.53620	1.54120	0.00000
303	2001.02.20 22:31	close	101	20.44	1.53548	1.54120	0.00000	1395.45	42296.54
304	2001.02.20 22:44	sell	102	21.14	1.53645	0.00000	0.00000
305	2001.02.20 22:44	modify	102	21.14	1.53645	1.54145	0.00000
306	2001.02.20 23:03	close	102	21.14	1.53558	1.54145	0.00000	1743.91	44040.45
307	2001.02.21 22:16	buy	103	22.01	1.53318	0.00000	0.00000
308	2001.02.21 22:16	modify	103	22.01	1.53318	1.52818	0.00000
309	2001.02.21 22:20	close	103	22.01	1.53404	1.52818	0.00000	1795.27	45835.72
310	2001.02.21 22:40	buy	104	22.92	1.53298	0.00000	0.00000
311	2001.02.21 22:40	modify	104	22.92	1.53298	1.52798	0.00000
312	2001.02.21 22:42	close	104	22.92	1.53410	1.52798	0.00000	2434.69	48270.41
313	2001.02.21 22:59	buy	105	24.14	1.53298	0.00000	0.00000
314	2001.02.21 22:59	modify	105	24.14	1.53298	1.52798	0.00000
315	2001.02.21 23:00	close	105	24.14	1.53380	1.52798	0.00000	1877.42	50147.83
316	2001.02.21 23:32	buy	106	25.06	1.53248	0.00000	0.00000
317	2001.02.21 23:32	modify	106	25.06	1.53248	1.52748	0.00000
318	2001.02.21 23:34	close	106	25.06	1.53380	1.52748	0.00000	3137.38	53285.21
319	2001.02.22 22:27	sell	107	26.64	1.53250	0.00000	0.00000
320	2001.02.22 22:27	modify	107	26.64	1.53250	1.53750	0.00000
321	2001.02.22 22:31	close	107	26.64	1.53178	1.53750	0.00000	1818.72	55103.93
322	2001.02.22 22:57	sell	108	27.55	1.53250	0.00000	0.00000
323	2001.02.22 22:57	modify	108	27.55	1.53250	1.53750	0.00000
324	2001.02.22 23:00	close	108	27.55	1.53148	1.53750	0.00000	2664.53	57768.46
325	2001.02.22 23:16	buy	109	28.87	1.53094	0.00000	0.00000
326	2001.02.22 23:16	modify	109	28.87	1.53094	1.52594	0.00000
327	2001.02.22 23:17	close	109	28.87	1.53180	1.52594	0.00000	2354.79	60123.25
328	2001.02.22 23:23	buy	110	30.05	1.53088	0.00000	0.00000
329	2001.02.22 23:23	modify	110	30.05	1.53088	1.52588	0.00000
330	2001.02.22 23:23	close	110	30.05	1.53180	1.52588	0.00000	2622.04	62745.29
331	2001.02.26 22:14	buy	111	31.37	1.53618	0.00000	0.00000
332	2001.02.26 22:14	modify	111	31.37	1.53618	1.53118	0.00000
333	2001.02.26 22:16	close	111	31.37	1.53690	1.53118	0.00000	2142.21	64887.50
334	2001.02.26 22:28	sell	112	32.43	1.53739	0.00000	0.00000
335	2001.02.26 22:28	modify	112	32.43	1.53739	1.54239	0.00000
336	2001.02.26 22:28	close	112	32.43	1.53668	1.54239	0.00000	2183.30	67070.80
337	2001.02.26 22:29	sell	113	33.53	1.53750	0.00000	0.00000
338	2001.02.26 22:29	modify	113	33.53	1.53750	1.54250	0.00000
339	2001.02.26 22:29	close	113	33.53	1.53678	1.54250	0.00000	2289.15	69359.95
340	2001.02.26 22:30	sell	114	34.67	1.53760	0.00000	0.00000
341	2001.02.26 22:30	modify	114	34.67	1.53760	1.54260	0.00000
342	2001.02.26 22:31	close	114	34.67	1.53678	1.54260	0.00000	2695.72	72055.67
343	2001.02.26 22:31	sell	115	36.03	1.53780	0.00000	0.00000
344	2001.02.26 22:31	modify	115	36.03	1.53780	1.54280	0.00000
345	2001.02.26 22:32	close	115	36.03	1.53688	1.54280	0.00000	3143.11	75198.78
346	2001.02.26 22:32	sell	116	37.60	1.53750	0.00000	0.00000
347	2001.02.26 22:32	modify	116	37.60	1.53750	1.54250	0.00000
348	2001.02.26 22:32	close	116	37.60	1.53668	1.54250	0.00000	2923.54	78122.32
349	2001.02.26 22:35	sell	117	39.06	1.53750	0.00000	0.00000
350	2001.02.26 22:35	modify	117	39.06	1.53750	1.54250	0.00000
351	2001.02.26 22:36	close	117	39.06	1.53688	1.54250	0.00000	2296.32	80418.64
352	2001.02.26 22:36	sell	118	40.21	1.53747	0.00000	0.00000
353	2001.02.26 22:36	modify	118	40.21	1.53747	1.54247	0.00000
354	2001.02.26 22:38	close	118	40.21	1.53668	1.54247	0.00000	3012.10	83430.74
355	2001.02.26 22:39	sell	119	41.71	1.53750	0.00000	0.00000
356	2001.02.26 22:39	modify	119	41.71	1.53750	1.54250	0.00000
357	2001.02.26 22:40	close	119	41.71	1.53678	1.54250	0.00000	2847.61	86278.35
358	2001.02.26 22:43	sell	120	43.13	1.53750	0.00000	0.00000
359	2001.02.26 22:43	modify	120	43.13	1.53750	1.54250	0.00000
360	2001.02.26 22:44	close	120	43.13	1.53678	1.54250	0.00000	2944.56	89222.91
361	2001.02.26 22:45	sell	121	44.60	1.53750	0.00000	0.00000
362	2001.02.26 22:45	modify	121	44.60	1.53750	1.54250	0.00000
363	2001.02.26 22:45	close	121	44.60	1.53678	1.54250	0.00000	3044.92	92267.83
364	2001.02.26 22:51	sell	122	46.13	1.53750	0.00000	0.00000
365	2001.02.26 22:51	modify	122	46.13	1.53750	1.54250	0.00000
366	2001.02.26 22:52	close	122	46.13	1.53691	1.54250	0.00000	2580.74	94848.57
367	2001.02.26 23:01	buy	123	47.42	1.53608	0.00000	0.00000
368	2001.02.26 23:01	modify	123	47.42	1.53608	1.53108	0.00000
369	2001.02.26 23:02	close	123	47.42	1.53680	1.53108	0.00000	3238.24	98086.81
370	2001.02.26 23:11	sell	124	49.03	1.53772	0.00000	0.00000
371	2001.02.26 23:11	modify	124	49.03	1.53772	1.54272	0.00000
372	2001.02.26 23:13	close	124	49.03	1.53698	1.54272	0.00000	3440.35	101527.16
373	2001.02.26 23:15	sell	125	50.75	1.53767	0.00000	0.00000
374	2001.02.26 23:15	modify	125	50.75	1.53767	1.54267	0.00000
375	2001.02.26 23:20	close	125	50.75	1.53688	1.54267	0.00000	3801.64	105328.80
376	2001.02.26 23:22	sell	126	52.65	1.53780	0.00000	0.00000
377	2001.02.26 23:22	modify	126	52.65	1.53780	1.54280	0.00000
378	2001.02.26 23:24	close	126	52.65	1.53698	1.54280	0.00000	4093.74	109422.54
379	2001.02.27 22:03	sell	127	54.70	1.53890	0.00000	0.00000
380	2001.02.27 22:03	modify	127	54.70	1.53890	1.54390	0.00000
381	2001.02.27 22:14	close	127	54.70	1.53808	1.54390	0.00000	4253.06	113675.60
382	2001.02.27 22:16	sell	128	56.84	1.53913	0.00000	0.00000
383	2001.02.27 22:16	modify	128	56.84	1.53913	1.54413	0.00000
384	2001.02.27 22:18	close	128	56.84	1.53808	1.54413	0.00000	5659.05	119334.65
385	2001.02.27 22:20	sell	129	59.67	1.53910	0.00000	0.00000
386	2001.02.27 22:20	modify	129	59.67	1.53910	1.54410	0.00000
387	2001.02.27 22:23	close	129	59.67	1.53818	1.54410	0.00000	5205.27	124539.92
388	2001.02.27 22:41	sell	130	62.27	1.53950	0.00000	0.00000
389	2001.02.27 22:41	modify	130	62.27	1.53950	1.54450	0.00000
390	2001.02.27 22:42	close	130	62.27	1.53828	1.54450	0.00000	7203.42	131743.34
391	2001.02.27 23:37	buy	131	65.87	1.53768	0.00000	0.00000
392	2001.02.27 23:37	modify	131	65.87	1.53768	1.53268	0.00000
393	2001.02.27 23:37	close	131	65.87	1.53840	1.53268	0.00000	4498.07	136241.41
394	2001.02.28 22:05	sell	132	68.12	1.54200	0.00000	0.00000
395	2001.02.28 22:05	modify	132	68.12	1.54200	1.54700	0.00000
396	2001.02.28 22:40	close	132	68.12	1.54168	1.54700	0.00000	2066.92	138308.33
397	2001.02.28 22:41	sell	133	69.15	1.54243	0.00000	0.00000
398	2001.02.28 22:41	modify	133	69.15	1.54243	1.54743	0.00000
399	2001.02.28 22:55	close	133	69.15	1.54148	1.54743	0.00000	6228.96	144537.29
400	2001.02.28 22:56	sell	134	72.26	1.54242	0.00000	0.00000
401	2001.02.28 22:56	modify	134	72.26	1.54242	1.54742	0.00000
402	2001.02.28 22:57	close	134	72.26	1.54168	1.54742	0.00000	5070.25	149607.54
403	2001.02.28 23:01	sell	135	74.79	1.54240	0.00000	0.00000
404	2001.02.28 23:01	modify	135	74.79	1.54240	1.54740	0.00000
405	2001.02.28 23:03	close	135	74.79	1.54178	1.54740	0.00000	4396.79	154004.33
406	2001.02.28 23:10	sell	136	76.99	1.54288	0.00000	0.00000
407	2001.02.28 23:10	modify	136	76.99	1.54288	1.54788	0.00000
408	2001.02.28 23:13	close	136	76.99	1.54168	1.54788	0.00000	8760.22	162764.55
409	2001.02.28 23:15	buy	137	81.37	1.54095	0.00000	0.00000
410	2001.02.28 23:15	modify	137	81.37	1.54095	1.53595	0.00000
411	2001.02.28 23:16	close	137	81.37	1.54170	1.53595	0.00000	5788.06	168552.61
412	2001.02.28 23:22	buy	138	84.27	1.54078	0.00000	0.00000
413	2001.02.28 23:22	modify	138	84.27	1.54078	1.53578	0.00000
414	2001.02.28 23:28	close	138	84.27	1.54190	1.53578	0.00000	8951.55	177504.16
415	2001.03.01 22:06	sell	139	88.74	1.53799	0.00000	0.00000
416	2001.03.01 22:06	modify	139	88.74	1.53799	1.54299	0.00000
417	2001.03.01 22:06	close	139	88.74	1.53718	1.54299	0.00000	6815.61	184319.77
418	2001.03.01 22:08	sell	140	92.15	1.53817	0.00000	0.00000
419	2001.03.01 22:08	modify	140	92.15	1.53817	1.54317	0.00000
420	2001.03.01 22:12	close	140	92.15	1.53685	1.54317	0.00000	11533.72	195853.49
421	2001.03.01 22:12	sell	141	97.93	1.53830	0.00000	0.00000
422	2001.03.01 22:12	modify	141	97.93	1.53830	1.54330	0.00000
423	2001.03.01 22:13	close	141	97.93	1.53713	1.54330	0.00000	10864.29	206717.78
424	2001.03.01 22:13	buy	142	103.35	1.53594	0.00000	0.00000
425	2001.03.01 22:13	modify	142	103.35	1.53594	1.53094	0.00000
426	2001.03.01 22:14	buy	143	167.13	1.53508	0.00000	0.00000
427	2001.03.01 22:14	modify	143	167.13	1.53508	1.53008	0.00000
428	2001.03.01 22:41	close	143	167.13	1.53680	1.53008	0.00000	27264.02	233981.80
429	2001.03.01 22:41	close	142	103.35	1.53680	1.53094	0.00000	8429.77	242411.57
430	2001.03.01 22:51	buy	144	121.20	1.53578	0.00000	0.00000
431	2001.03.01 22:51	modify	144	121.20	1.53578	1.53078	0.00000
432	2001.03.01 23:06	close	144	121.20	1.53720	1.53078	0.00000	16322.93	258734.50
433	2001.03.01 23:53	sell	145	129.37	1.53760	0.00000	0.00000
434	2001.03.01 23:53	modify	145	129.37	1.53760	1.54260	0.00000
435	2001.03.01 23:58	close	145	129.37	1.53648	1.54260	0.00000	13738.88	272473.38
436	2001.03.05 22:05	buy	146	136.24	1.53528	0.00000	0.00000
437	2001.03.05 22:05	modify	146	136.24	1.53528	1.53028	0.00000
438	2001.03.05 22:14	close	146	136.24	1.53600	1.53028	0.00000	9304.25	281777.63
439	2001.03.05 22:15	buy	147	140.88	1.53518	0.00000	0.00000
440	2001.03.05 22:15	modify	147	140.88	1.53518	1.53018	0.00000
441	2001.03.05 22:16	close	147	140.88	1.53600	1.53018	0.00000	10957.39	292735.02
442	2001.03.05 22:16	buy	148	146.37	1.53508	0.00000	0.00000
443	2001.03.05 22:16	modify	148	146.37	1.53508	1.53008	0.00000
444	2001.03.05 22:20	close	148	146.37	1.53620	1.53008	0.00000	15549.41	308284.43
445	2001.03.05 22:21	buy	149	154.13	1.53478	0.00000	0.00000
446	2001.03.05 22:21	modify	149	154.13	1.53478	1.52978	0.00000
447	2001.03.05 22:27	buy	150	252.75	1.53416	0.00000	0.00000
448	2001.03.05 22:27	modify	150	252.75	1.53416	1.52916	0.00000
449	2001.03.05 22:54	close	150	252.75	1.53527	1.52916	0.00000	26610.81	334895.24
450	2001.03.05 22:54	close	149	154.13	1.53527	1.52978	0.00000	7163.53	342058.77
451	2001.03.06 22:42	buy	151	171.02	1.53958	0.00000	0.00000
452	2001.03.06 22:42	modify	151	171.02	1.53958	1.53458	0.00000
453	2001.03.06 23:26	close	151	171.02	1.54000	1.53458	0.00000	6813.28	348872.05
454	2001.03.06 23:28	buy	152	174.43	1.53918	0.00000	0.00000
455	2001.03.06 23:28	modify	152	174.43	1.53918	1.53418	0.00000
456	2001.03.06 23:37	close	152	174.43	1.54020	1.53418	0.00000	16876.48	365748.53
457	2001.03.06 23:42	buy	153	182.87	1.53948	0.00000	0.00000
458	2001.03.06 23:42	modify	153	182.87	1.53948	1.53448	0.00000
459	2001.03.06 23:45	close	153	182.87	1.54023	1.53448	0.00000	13009.61	378758.14
460	2001.03.06 23:58	buy	154	189.37	1.53948	0.00000	0.00000
461	2001.03.06 23:58	modify	154	189.37	1.53948	1.53448	0.00000
462	2001.03.07 00:01	close	154	189.37	1.54010	1.53448	0.00000	11172.85	389930.99
463	2001.03.07 23:10	buy	155	194.96	1.53948	0.00000	0.00000
464	2001.03.07 23:10	modify	155	194.96	1.53948	1.53448	0.00000
465	2001.03.07 23:30	close	155	194.96	1.54033	1.53448	0.00000	15718.40	405649.39
466	2001.03.07 23:31	buy	156	202.81	1.53948	0.00000	0.00000
467	2001.03.07 23:31	modify	156	202.81	1.53948	1.53448	0.00000
468	2001.03.07 23:36	close	156	202.81	1.54020	1.53448	0.00000	13850.52	419499.91
469	2001.03.07 23:37	buy	157	209.74	1.53938	0.00000	0.00000
470	2001.03.07 23:37	modify	157	209.74	1.53938	1.53438	0.00000
471	2001.03.07 23:42	close	157	209.74	1.54020	1.53438	0.00000	16313.20	435813.11
472	2001.03.07 23:43	buy	158	217.90	1.53948	0.00000	0.00000
473	2001.03.07 23:43	modify	158	217.90	1.53948	1.53448	0.00000
474	2001.03.07 23:46	close	158	217.90	1.54020	1.53448	0.00000	14881.06	450694.17
475	2001.03.08 22:03	buy	159	225.34	1.53988	0.00000	0.00000
476	2001.03.08 22:03	modify	159	225.34	1.53988	1.53488	0.00000
477	2001.03.08 22:04	close	159	225.34	1.54078	1.53488	0.00000	19236.08	469930.25
478	2001.03.08 22:20	sell	160	234.96	1.54150	0.00000	0.00000
479	2001.03.08 22:20	modify	160	234.96	1.54150	1.54650	0.00000
480	2001.03.08 22:22	close	160	234.96	1.54090	1.54650	0.00000	13368.23	483298.48
481	2001.03.08 22:26	buy	161	241.65	1.53998	0.00000	0.00000
482	2001.03.08 22:26	modify	161	241.65	1.53998	1.53498	0.00000
483	2001.03.08 22:27	close	161	241.65	1.54063	1.53498	0.00000	14898.27	498196.75
484	2001.03.08 22:29	buy	162	249.09	1.54008	0.00000	0.00000
485	2001.03.08 22:29	modify	162	249.09	1.54008	1.53508	0.00000
486	2001.03.08 22:29	close	162	249.09	1.54090	1.53508	0.00000	19373.41	517570.16
487	2001.03.08 22:30	buy	163	258.79	1.53988	0.00000	0.00000
488	2001.03.08 22:30	modify	163	258.79	1.53988	1.53488	0.00000
489	2001.03.08 22:59	close	163	258.79	1.54070	1.53488	0.00000	20127.84	537698.00
490	2001.03.08 23:08	buy	164	268.85	1.53978	0.00000	0.00000
491	2001.03.08 23:08	modify	164	268.85	1.53978	1.53478	0.00000
492	2001.03.08 23:26	close	164	268.85	1.54040	1.53478	0.00000	15810.20	553508.20
493	2001.03.08 23:32	buy	165	276.74	1.53968	0.00000	0.00000
494	2001.03.08 23:32	modify	165	276.74	1.53968	1.53468	0.00000
495	2001.03.08 23:33	close	165	276.74	1.54030	1.53468	0.00000	16274.19	569782.39
496	2001.03.12 22:18	sell	166	284.88	1.53990	0.00000	0.00000
497	2001.03.12 22:18	modify	166	284.88	1.53990	1.54490	0.00000
498	2001.03.12 22:19	close	166	284.88	1.53878	1.54490	0.00000	30256.38	600038.77
499	2001.03.12 22:22	buy	167	300.01	1.53848	0.00000	0.00000
500	2001.03.12 22:22	modify	167	300.01	1.53848	1.53348	0.00000
501	2001.03.12 22:24	close	167	300.01	1.53921	1.53348	0.00000	20773.16	620811.93
502	2001.03.12 22:42	sell	168	310.41	1.53990	0.00000	0.00000
503	2001.03.12 22:42	modify	168	310.41	1.53990	1.54490	0.00000
504	2001.03.12 22:43	close	168	310.41	1.53918	1.54490	0.00000	21193.62	642005.55
505	2001.03.12 22:46	sell	169	320.99	1.54020	0.00000	0.00000
506	2001.03.12 22:46	modify	169	320.99	1.54020	1.54520	0.00000
507	2001.03.12 22:49	close	169	320.99	1.53928	1.54520	0.00000	28003.75	670009.30
508	2001.03.12 22:50	sell	170	334.99	1.54038	0.00000	0.00000
509	2001.03.12 22:50	modify	170	334.99	1.54038	1.54538	0.00000
510	2001.03.12 22:52	close	170	334.99	1.53928	1.54538	0.00000	34943.10	704952.40
511	2001.03.12 23:09	sell	171	352.48	1.54051	0.00000	0.00000
512	2001.03.12 23:09	modify	171	352.48	1.54051	1.54551	0.00000
513	2001.03.12 23:14	close	171	352.48	1.53948	1.54551	0.00000	34427.75	739380.15
514	2001.03.13 22:01	sell	172	369.68	1.54040	0.00000	0.00000
515	2001.03.13 22:01	modify	172	369.68	1.54040	1.54540	0.00000
516	2001.03.13 22:01	close	172	369.68	1.53968	1.54540	0.00000	25240.11	764620.26
517	2001.03.13 22:04	sell	173	382.30	1.54030	0.00000	0.00000
518	2001.03.13 22:04	modify	173	382.30	1.54030	1.54530	0.00000
519	2001.03.13 22:07	close	173	382.30	1.53968	1.54530	0.00000	22476.51	787096.77
520	2001.03.13 22:40	sell	174	393.55	1.54020	0.00000	0.00000
521	2001.03.13 22:40	modify	174	393.55	1.54020	1.54520	0.00000
522	2001.03.13 22:40	close	174	393.55	1.53958	1.54520	0.00000	23137.92	810234.69
523	2001.03.13 22:42	sell	175	405.11	1.54020	0.00000	0.00000
524	2001.03.13 22:42	modify	175	405.11	1.54020	1.54520	0.00000
525	2001.03.13 22:46	close	175	405.11	1.53958	1.54520	0.00000	23817.57	834052.26
526	2001.03.13 22:49	sell	176	417.02	1.54030	0.00000	0.00000
527	2001.03.13 22:49	modify	176	417.02	1.54030	1.54530	0.00000
528	2001.03.13 23:07	close	176	417.02	1.53948	1.54530	0.00000	32426.76	866479.02
529	2001.03.13 23:24	sell	177	433.24	1.54030	0.00000	0.00000
530	2001.03.13 23:24	modify	177	433.24	1.54030	1.54530	0.00000
531	2001.03.13 23:27	close	177	433.24	1.53958	1.54530	0.00000	29579.70	896058.72
532	2001.03.13 23:28	sell	178	448.02	1.54030	0.00000	0.00000
533	2001.03.13 23:28	modify	178	448.02	1.54030	1.54530	0.00000
534	2001.03.13 23:31	close	178	448.02	1.53958	1.54530	0.00000	30588.82	926647.54
535	2001.03.13 23:53	buy	179	463.31	1.53908	0.00000	0.00000
536	2001.03.13 23:53	modify	179	463.31	1.53908	1.53408	0.00000
537	2001.03.13 23:55	close	179	463.31	1.53980	1.53408	0.00000	31640.55	958288.09
538	2001.03.13 23:56	buy	180	479.13	1.53878	0.00000	0.00000
539	2001.03.13 23:56	modify	180	479.13	1.53878	1.53378	0.00000
540	2001.03.13 23:57	buy	181	782.05	1.53808	0.00000	0.00000
541	2001.03.13 23:57	modify	181	782.05	1.53808	1.53308	0.00000
542	2001.03.14 00:02	close	181	782.05	1.53960	1.53308	0.00000	112898.98	1071187.07
543	2001.03.14 00:02	close	180	479.13	1.53960	1.53378	0.00000	37356.55	1108543.63
544	2001.03.14 22:08	buy	182	554.26	1.53858	0.00000	0.00000
545	2001.03.14 22:08	modify	182	554.26	1.53858	1.53358	0.00000
546	2001.03.14 22:33	close	182	554.26	1.53940	1.53358	0.00000	43108.53	1151652.16
547	2001.03.14 22:34	buy	183	575.83	1.53864	0.00000	0.00000
548	2001.03.14 22:34	modify	183	575.83	1.53864	1.53364	0.00000
549	2001.03.14 22:41	close	183	575.83	1.53955	1.53364	0.00000	49701.73	1201353.89
550	2001.03.14 23:28	buy	184	600.67	1.53808	0.00000	0.00000
551	2001.03.14 23:28	modify	184	600.67	1.53808	1.53308	0.00000
552	2001.03.14 23:48	close	184	600.67	1.53860	1.53308	0.00000	29626.14	1230980.03
553	2001.03.14 23:52	sell	185	615.48	1.53990	0.00000	0.00000
554	2001.03.14 23:52	modify	185	615.48	1.53990	1.54490	0.00000
555	2001.03.14 23:52	close	185	615.48	1.53879	1.54490	0.00000	64783.69	1295763.72
556	2001.03.15 23:11	buy	186	647.87	1.53728	0.00000	0.00000
557	2001.03.15 23:11	modify	186	647.87	1.53728	1.53228	0.00000
558	2001.03.15 23:17	close	186	647.87	1.53820	1.53228	0.00000	56534.23	1352297.95
559	2001.03.15 23:19	buy	187	676.14	1.53738	0.00000	0.00000
560	2001.03.15 23:19	modify	187	676.14	1.53738	1.53238	0.00000
561	2001.03.15 23:26	close	187	676.14	1.53823	1.53238	0.00000	54511.90	1406809.85
562	2001.03.19 22:01	sell	188	703.39	1.53410	0.00000	0.00000
563	2001.03.19 22:01	modify	188	703.39	1.53410	1.53910	0.00000
564	2001.03.19 22:28	close	188	703.39	1.53378	1.53910	0.00000	21342.34	1428152.19
565	2001.03.19 22:30	sell	189	714.08	1.53450	0.00000	0.00000
566	2001.03.19 22:30	modify	189	714.08	1.53450	1.53950	0.00000
567	2001.03.19 22:36	close	189	714.08	1.53358	1.53950	0.00000	62291.74	1490443.93
568	2001.03.19 22:52	sell	190	745.22	1.53440	0.00000	0.00000
569	2001.03.19 22:52	modify	190	745.22	1.53440	1.53940	0.00000
570	2001.03.19 23:04	close	190	745.22	1.53368	1.53940	0.00000	50875.98	1541319.91
571	2001.03.20 22:22	buy	191	770.65	1.53468	0.00000	0.00000
572	2001.03.20 22:22	modify	191	770.65	1.53468	1.52968	0.00000
573	2001.03.20 22:25	close	191	770.65	1.53580	1.52968	0.00000	81862.75	1623182.66
574	2001.03.20 22:26	buy	192	811.59	1.53468	0.00000	0.00000
575	2001.03.20 22:26	modify	192	811.59	1.53468	1.52968	0.00000
576	2001.03.20 22:27	close	192	811.59	1.53590	1.52968	0.00000	93909.09	1717091.75
577	2001.03.20 22:45	sell	193	858.54	1.53663	0.00000	0.00000
578	2001.03.20 22:45	modify	193	858.54	1.53663	1.54163	0.00000
579	2001.03.20 22:54	sell	194	1354.94	1.53790	0.00000	0.00000
580	2001.03.20 22:54	modify	194	1354.94	1.53790	1.54290	0.00000
581	2001.03.20 23:26	close	194	1354.94	1.53630	1.54290	0.00000	205562.57	1922654.32
582	2001.03.20 23:26	close	193	858.54	1.53630	1.54163	0.00000	26864.48	1949518.80
583	2001.03.21 22:13	sell	195	974.75	1.53380	0.00000	0.00000
584	2001.03.21 22:13	modify	195	974.75	1.53380	1.53880	0.00000
585	2001.03.21 22:28	close	195	974.75	1.53298	1.53880	0.00000	75788.42	2025307.22
586	2001.03.21 22:31	sell	196	1012.64	1.53400	0.00000	0.00000
587	2001.03.21 22:31	modify	196	1012.64	1.53400	1.53900	0.00000
588	2001.03.21 22:32	close	196	1012.64	1.53288	1.53900	0.00000	107539.71	2132846.93
589	2001.03.21 22:33	sell	197	1066.42	1.53415	0.00000	0.00000
590	2001.03.21 22:33	modify	197	1066.42	1.53415	1.53915	0.00000
591	2001.03.21 22:33	close	197	1066.42	1.53298	1.53915	0.00000	118306.85	2251153.78
592	2001.03.21 22:34	sell	198	1125.57	1.53410	0.00000	0.00000
593	2001.03.21 22:34	modify	198	1125.57	1.53410	1.53910	0.00000
594	2001.03.21 22:35	close	198	1125.57	1.53308	1.53910	0.00000	108860.03	2360013.81
595	2001.03.22 22:00	sell	199	1180.00	1.53290	0.00000	0.00000
596	2001.03.22 22:00	modify	199	1180.00	1.53290	1.53790	0.00000
597	2001.03.22 22:31	close	199	1180.00	1.53248	1.53790	0.00000	46986.99	2407000.80
598	2001.03.22 22:50	sell	200	1203.49	1.53300	0.00000	0.00000
599	2001.03.22 22:50	modify	200	1203.49	1.53300	1.53800	0.00000
600	2001.03.22 22:51	close	200	1203.49	1.53178	1.53800	0.00000	139203.03	2546203.83
601	2001.03.22 23:54	buy	201	1273.09	1.53113	0.00000	0.00000
602	2001.03.22 23:54	modify	201	1273.09	1.53113	1.52613	0.00000
603	2001.03.23 00:00	close	201	1273.09	1.53160	1.52613	0.00000	56984.64	2603188.46
604	2001.03.26 22:39	buy	202	1301.58	1.53478	0.00000	0.00000
605	2001.03.26 22:39	modify	202	1301.58	1.53478	1.52978	0.00000
606	2001.03.26 22:41	close	202	1301.58	1.53600	1.52978	0.00000	150590.12	2753778.58
607	2001.03.26 23:14	sell	203	1376.89	1.53720	0.00000	0.00000
608	2001.03.26 23:14	modify	203	1376.89	1.53720	1.54220	0.00000
609	2001.03.26 23:18	close	203	1376.89	1.53598	1.54220	0.00000	159264.06	2913042.64
610	2001.03.26 23:21	sell	204	1456.51	1.53700	0.00000	0.00000
611	2001.03.26 23:21	modify	204	1456.51	1.53700	1.54200	0.00000
612	2001.03.26 23:24	sell	205	2304.19	1.53823	0.00000	0.00000
613	2001.03.26 23:24	modify	205	2304.19	1.53823	1.54323	0.00000
614	2001.03.26 23:28	close	205	2304.19	1.53643	1.54323	0.00000	393232.58	3306275.22
615	2001.03.26 23:28	close	204	1456.51	1.53643	1.54200	0.00000	78713.10	3384988.32
616	2001.03.28 22:07	buy	206	1692.48	1.52978	0.00000	0.00000
617	2001.03.28 22:07	modify	206	1692.48	1.52978	1.52478	0.00000
618	2001.03.28 22:08	close	206	1692.48	1.53077	1.52478	0.00000	158897.21	3543885.53
619	2001.03.28 22:10	buy	207	1771.94	1.52968	0.00000	0.00000
620	2001.03.28 22:10	modify	207	1771.94	1.52968	1.52468	0.00000
621	2001.03.28 22:36	close	207	1771.94	1.53015	1.52468	0.00000	78977.69	3622863.22
622	2001.03.28 23:20	buy	208	1811.43	1.52928	0.00000	0.00000
623	2001.03.28 23:20	modify	208	1811.43	1.52928	1.52428	0.00000
624	2001.03.28 23:21	close	208	1811.43	1.53020	1.52428	0.00000	158039.96	3780903.18
625	2001.03.28 23:37	sell	209	1890.45	1.53130	0.00000	0.00000
626	2001.03.28 23:37	modify	209	1890.45	1.53130	1.53630	0.00000
627	2001.03.28 23:44	close	209	1890.45	1.53038	1.53630	0.00000	164893.48	3945796.66
628	2001.03.28 23:57	sell	210	1972.90	1.53130	0.00000	0.00000
629	2001.03.28 23:57	modify	210	1972.90	1.53130	1.53630	0.00000
630	2001.03.29 00:00	close	210	1972.90	1.53028	1.53630	0.00000	182918.17	4128714.83
631	2001.03.29 22:06	buy	211	2064.36	1.52386	0.00000	0.00000
632	2001.03.29 22:06	modify	211	2064.36	1.52386	1.51886	0.00000
633	2001.03.29 22:11	close	211	2064.36	1.52510	1.51886	0.00000	242755.33	4371470.16
634	2001.03.29 22:43	sell	212	2185.73	1.52610	0.00000	0.00000
635	2001.03.29 22:43	modify	212	2185.73	1.52610	1.53110	0.00000
636	2001.03.29 23:08	close	212	2185.73	1.52548	1.53110	0.00000	128482.15	4499952.31
637	2001.03.29 23:18	sell	213	2249.97	1.52620	0.00000	0.00000
638	2001.03.29 23:18	modify	213	2249.97	1.52620	1.53120	0.00000
639	2001.03.29 23:27	close	213	2249.97	1.52531	1.53120	0.00000	189854.68	4689806.99
640	2001.03.29 23:30	buy	214	2344.90	1.52398	0.00000	0.00000
641	2001.03.29 23:30	modify	214	2344.90	1.52398	1.51898	0.00000
642	2001.03.29 23:30	close	214	2344.90	1.52510	1.51898	0.00000	249060.01	4938867.00
643	2001.04.02 22:03	sell	215	2469.42	1.52730	0.00000	0.00000
644	2001.04.02 22:03	modify	215	2469.42	1.52730	1.53230	0.00000
645	2001.04.02 22:05	close	215	2469.42	1.52638	1.53230	0.00000	215393.83	5154260.83
646	2001.04.02 22:06	sell	216	2577.13	1.52730	0.00000	0.00000
647	2001.04.02 22:06	modify	216	2577.13	1.52730	1.53230	0.00000
648	2001.04.02 22:08	close	216	2577.13	1.52638	1.53230	0.00000	224788.77	5379049.60
649	2001.04.02 22:13	sell	217	2689.51	1.52730	0.00000	0.00000
650	2001.04.02 22:13	modify	217	2689.51	1.52730	1.53230	0.00000
651	2001.04.02 22:23	close	217	2689.51	1.52635	1.53230	0.00000	242240.77	5621290.37
652	2001.04.02 22:56	sell	218	2810.65	1.52750	0.00000	0.00000
653	2001.04.02 22:56	modify	218	2810.65	1.52750	1.53250	0.00000
654	2001.04.02 23:02	close	218	2810.65	1.52658	1.53250	0.00000	245157.43	5866447.80
655	2001.04.02 23:03	sell	219	2933.21	1.52740	0.00000	0.00000
656	2001.04.02 23:03	modify	219	2933.21	1.52740	1.53240	0.00000
657	2001.04.02 23:05	close	219	2933.21	1.52638	1.53240	0.00000	283657.18	6150104.98
658	2001.04.02 23:26	buy	220	3075.05	1.52568	0.00000	0.00000
659	2001.04.02 23:26	modify	220	3075.05	1.52568	1.52068	0.00000
660	2001.04.02 23:26	close	220	3075.05	1.52650	1.52068	0.00000	239124.22	6389229.20
661	2001.04.02 23:30	buy	221	3194.61	1.52558	0.00000	0.00000
662	2001.04.02 23:30	modify	221	3194.61	1.52558	1.52058	0.00000
663	2001.04.02 23:32	close	221	3194.61	1.52650	1.52058	0.00000	278716.84	6667946.04
664	2001.04.02 23:35	buy	222	3333.96	1.52568	0.00000	0.00000
665	2001.04.02 23:35	modify	222	3333.96	1.52568	1.52068	0.00000
666	2001.04.02 23:36	close	222	3333.96	1.52650	1.52068	0.00000	259257.76	6927203.80
667	2001.04.02 23:36	buy	223	3463.59	1.52570	0.00000	0.00000
668	2001.04.02 23:36	modify	223	3463.59	1.52570	1.52070	0.00000
669	2001.04.02 23:38	close	223	3463.59	1.52650	1.52070	0.00000	262768.92	7189972.72
670	2001.04.03 22:23	buy	224	3594.98	1.52638	0.00000	0.00000
671	2001.04.03 22:23	modify	224	3594.98	1.52638	1.52138	0.00000
672	2001.04.03 22:25	close	224	3594.98	1.52760	1.52138	0.00000	415927.82	7605900.54
673	2001.04.03 22:49	sell	225	3802.94	1.52860	0.00000	0.00000
674	2001.04.03 22:49	modify	225	3802.94	1.52860	1.53360	0.00000
675	2001.04.03 22:57	close	225	3802.94	1.52766	1.53360	0.00000	338923.68	7944824.22
676	2001.04.03 23:01	sell	226	3972.40	1.52860	0.00000	0.00000
677	2001.04.03 23:01	modify	226	3972.40	1.52860	1.53360	0.00000
678	2001.04.03 23:05	close	226	3972.40	1.52766	1.53360	0.00000	354026.21	8298850.43
679	2001.04.03 23:16	sell	227	4149.43	1.52885	0.00000	0.00000
680	2001.04.03 23:16	modify	227	4149.43	1.52885	1.53385	0.00000
681	2001.04.03 23:27	close	227	4149.43	1.52788	1.53385	0.00000	381605.62	8680456.05
682	2001.04.04 22:12	sell	228	4340.22	1.52910	0.00000	0.00000
683	2001.04.04 22:12	modify	228	4340.22	1.52910	1.53410	0.00000
684	2001.04.04 22:13	close	228	4340.22	1.52828	1.53410	0.00000	337401.68	9017857.73
685	2001.04.04 22:15	sell	229	4508.93	1.52910	0.00000	0.00000
686	2001.04.04 22:15	modify	229	4508.93	1.52910	1.53410	0.00000
687	2001.04.04 22:16	close	229	4508.93	1.52803	1.53410	0.00000	457381.84	9475239.57
688	2001.04.04 22:16	sell	230	4737.61	1.52920	0.00000	0.00000
689	2001.04.04 22:16	modify	230	4737.61	1.52920	1.53420	0.00000
690	2001.04.04 22:43	close	230	4737.61	1.52868	1.53420	0.00000	233552.37	9708791.94
691	2001.04.04 22:46	sell	231	4854.39	1.52920	0.00000	0.00000
692	2001.04.04 22:46	modify	231	4854.39	1.52920	1.53420	0.00000
693	2001.04.04 22:54	close	231	4854.39	1.52848	1.53420	0.00000	331351.40	10040143.34
694	2001.04.04 22:57	sell	232	5020.06	1.52940	0.00000	0.00000
695	2001.04.04 22:57	modify	232	5020.06	1.52940	1.53440	0.00000
696	2001.04.04 23:14	close	232	5020.06	1.52866	1.53440	0.00000	352178.04	10392321.38
697	2001.04.04 23:29	buy	233	5196.15	1.52758	0.00000	0.00000
698	2001.04.04 23:29	modify	233	5196.15	1.52758	1.52258	0.00000
699	2001.04.04 23:35	close	233	5196.15	1.52850	1.52258	0.00000	453313.04	10845634.42
700	2001.04.05 22:47	sell	234	5422.81	1.52795	0.00000	0.00000
701	2001.04.05 22:47	modify	234	5422.81	1.52795	1.53295	0.00000
702	2001.04.05 22:56	close	234	5422.81	1.52718	1.53295	0.00000	395851.81	11241486.23
703	2001.04.05 23:16	sell	235	5620.73	1.52860	0.00000	0.00000
704	2001.04.05 23:16	modify	235	5620.73	1.52860	1.53360	0.00000
705	2001.04.05 23:17	close	235	5620.73	1.52738	1.53360	0.00000	650084.90	11891571.13
706	2001.04.09 22:03	sell	236	5945.78	1.52930	0.00000	0.00000
707	2001.04.09 22:03	modify	236	5945.78	1.52930	1.53430	0.00000
708	2001.04.09 22:21	sell	237	9479.52	1.53040	0.00000	0.00000
709	2001.04.09 22:21	modify	237	9479.52	1.53040	1.53540	0.00000
710	2001.04.09 22:27	close	237	9479.52	1.52898	1.53540	0.00000	1276085.78	13167656.91
711	2001.04.09 22:27	close	236	5945.78	1.52898	1.53430	0.00000	180369.87	13348026.78
712	2001.04.09 22:59	buy	238	6674.01	1.52768	0.00000	0.00000
713	2001.04.09 22:59	modify	238	6674.01	1.52768	1.52268	0.00000
714	2001.04.09 23:04	close	238	6674.01	1.52858	1.52268	0.00000	569557.37	13917584.15
715	2001.04.09 23:19	buy	239	6958.78	1.52768	0.00000	0.00000
716	2001.04.09 23:19	modify	239	6958.78	1.52768	1.52268	0.00000
717	2001.04.09 23:20	close	239	6958.78	1.52880	1.52268	0.00000	739025.19	14656609.34
718	2001.04.09 23:21	buy	240	7328.30	1.52768	0.00000	0.00000
719	2001.04.09 23:21	modify	240	7328.30	1.52768	1.52268	0.00000
720	2001.04.09 23:26	buy	241	11822.45	1.52678	0.00000	0.00000
721	2001.04.09 23:26	modify	241	11822.45	1.52678	1.52178	0.00000
722	2001.04.09 23:51	close	241	11822.45	1.52840	1.52178	0.00000	1816061.76	16472671.10
723	2001.04.09 23:51	close	240	7328.30	1.52840	1.52268	0.00000	500315.37	16972986.47
724	2001.04.10 22:09	sell	242	8486.48	1.52750	0.00000	0.00000
725	2001.04.10 22:09	modify	242	8486.48	1.52750	1.53250	0.00000
726	2001.04.10 22:11	close	242	8486.48	1.52628	1.53250	0.00000	981505.18	17954491.65
727	2001.04.10 22:12	sell	243	8977.24	1.52790	0.00000	0.00000
728	2001.04.10 22:12	modify	243	8977.24	1.52790	1.53290	0.00000
729	2001.04.10 22:21	close	243	8977.24	1.52618	1.53290	0.00000	1463782.19	19418273.84
730	2001.04.10 22:45	sell	244	9709.13	1.52750	0.00000	0.00000
731	2001.04.10 22:45	modify	244	9709.13	1.52750	1.53250	0.00000
732	2001.04.10 22:55	close	244	9709.13	1.52628	1.53250	0.00000	1122910.97	20541184.81
733	2001.04.11 22:49	sell	245	10270.58	1.51920	0.00000	0.00000
734	2001.04.11 22:49	modify	245	10270.58	1.51920	1.52420	0.00000
735	2001.04.11 22:55	close	245	10270.58	1.51828	1.52420	0.00000	895752.38	21436937.19
736	2001.04.11 22:55	sell	246	10718.46	1.51940	0.00000	0.00000
737	2001.04.11 22:55	modify	246	10718.46	1.51940	1.52440	0.00000
738	2001.04.11 22:56	close	246	10718.46	1.51838	1.52440	0.00000	1036424.66	22473361.85
739	2001.04.11 23:04	sell	247	11236.68	1.51928	0.00000	0.00000
740	2001.04.11 23:04	modify	247	11236.68	1.51928	1.52428	0.00000
741	2001.04.11 23:04	close	247	11236.68	1.51838	1.52428	0.00000	958706.56	23432068.41
742	2001.04.11 23:17	sell	248	11716.03	1.51940	0.00000	0.00000
743	2001.04.11 23:17	modify	248	11716.03	1.51940	1.52440	0.00000
744	2001.04.11 23:17	close	248	11716.03	1.51818	1.52440	0.00000	1355019.30	24787087.71
745	2001.04.11 23:22	sell	249	12393.54	1.51961	0.00000	0.00000
746	2001.04.11 23:22	modify	249	12393.54	1.51961	1.52461	0.00000
747	2001.04.11 23:41	close	249	12393.54	1.51859	1.52461	0.00000	1198397.02	25985484.73
748	2001.04.11 23:44	sell	250	12992.73	1.51970	0.00000	0.00000
749	2001.04.11 23:44	modify	250	12992.73	1.51970	1.52470	0.00000
750	2001.04.12 00:14	close	250	12992.73	1.51978	1.52470	0.00000	-150377.14	25835107.59
751	2001.04.16 22:01	sell	251	12917.54	1.52400	0.00000	0.00000
752	2001.04.16 22:01	modify	251	12917.54	1.52400	1.52900	0.00000
753	2001.04.16 22:11	sell	252	20937.65	1.52482	0.00000	0.00000
754	2001.04.16 22:11	modify	252	20937.65	1.52482	1.52982	0.00000
755	2001.04.16 22:24	close	252	20937.65	1.52328	1.52982	0.00000	3056707.14	28891814.73
756	2001.04.16 22:24	close	251	12917.54	1.52328	1.52900	0.00000	881693.19	29773507.92
757	2001.04.16 22:39	sell	253	14886.74	1.52500	0.00000	0.00000
758	2001.04.16 22:39	modify	253	14886.74	1.52500	1.53000	0.00000
759	2001.04.16 22:39	close	253	14886.74	1.52358	1.53000	0.00000	2003978.80	31777486.72
760	2001.04.17 22:30	buy	254	15888.73	1.52628	0.00000	0.00000
761	2001.04.17 22:30	modify	254	15888.73	1.52628	1.52128	0.00000
762	2001.04.17 22:31	close	254	15888.73	1.52703	1.52128	0.00000	1129958.99	32907445.71
763	2001.04.17 22:35	buy	255	16453.72	1.52628	0.00000	0.00000
764	2001.04.17 22:35	modify	255	16453.72	1.52628	1.52128	0.00000
765	2001.04.17 22:37	close	255	16453.72	1.52710	1.52128	0.00000	1279352.40	34186798.11
766	2001.04.17 22:37	buy	256	17093.40	1.52608	0.00000	0.00000
767	2001.04.17 22:37	modify	256	17093.40	1.52608	1.52108	0.00000
768	2001.04.17 22:38	close	256	17093.40	1.52700	1.52108	0.00000	1491174.66	35677972.77
769	2001.04.17 22:52	buy	257	17838.99	1.52588	0.00000	0.00000
770	2001.04.17 22:52	modify	257	17838.99	1.52588	1.52088	0.00000
771	2001.04.17 22:52	close	257	17838.99	1.52740	1.52088	0.00000	2571142.12	38249114.89
772	2001.04.17 23:38	buy	258	19124.56	1.52618	0.00000	0.00000
773	2001.04.17 23:38	modify	258	19124.56	1.52618	1.52118	0.00000
774	2001.04.17 23:40	close	258	19124.56	1.52720	1.52118	0.00000	1849710.91	40098825.80
775	2001.04.18 22:13	buy	259	20049.40	1.52978	0.00000	0.00000
776	2001.04.18 22:13	modify	259	20049.40	1.52978	1.52478	0.00000
777	2001.04.18 22:34	close	259	20049.40	1.53090	1.52478	0.00000	2129133.10	42227958.90
778	2001.04.19 22:19	sell	260	21113.97	1.53100	0.00000	0.00000
779	2001.04.19 22:19	modify	260	21113.97	1.53100	1.53600	0.00000
780	2001.04.19 22:20	close	260	21113.97	1.52958	1.53600	0.00000	2842068.89	45070027.79
781	2001.04.19 23:09	sell	261	22535.00	1.53070	0.00000	0.00000
782	2001.04.19 23:09	modify	261	22535.00	1.53070	1.53570	0.00000
783	2001.04.19 23:10	close	261	22535.00	1.52878	1.53570	0.00000	4101428.53	49171456.32
784	2001.04.19 23:25	sell	262	24585.72	1.53070	0.00000	0.00000
785	2001.04.19 23:25	modify	262	24585.72	1.53070	1.53570	0.00000
786	2001.04.19 23:27	close	262	24585.72	1.52938	1.53570	0.00000	3076332.12	52247788.44
787	2001.04.19 23:29	sell	263	26123.88	1.53070	0.00000	0.00000
788	2001.04.19 23:29	modify	263	26123.88	1.53070	1.53570	0.00000
789	2001.04.19 23:32	close	263	26123.88	1.52908	1.53570	0.00000	4011705.57	56259494.01
790	2001.04.19 23:32	sell	264	28129.74	1.53080	0.00000	0.00000
791	2001.04.19 23:32	modify	264	28129.74	1.53080	1.53580	0.00000
792	2001.04.20 00:05	close	264	28129.74	1.53028	1.53580	0.00000	1349169.00	57608663.00
793	2001.04.23 22:02	sell	265	28804.33	1.53105	0.00000	0.00000
794	2001.04.23 22:02	modify	265	28804.33	1.53105	1.53605	0.00000
795	2001.04.23 22:05	close	265	28804.33	1.53008	1.53605	0.00000	2648535.93	60257198.93
796	2001.04.23 22:24	sell	266	30128.59	1.53110	0.00000	0.00000
797	2001.04.23 22:24	modify	266	30128.59	1.53110	1.53610	0.00000
798	2001.04.23 22:24	close	266	30128.59	1.53028	1.53610	0.00000	2341903.62	62599102.55
799	2001.04.23 22:26	sell	267	31299.54	1.53116	0.00000	0.00000
800	2001.04.23 22:26	modify	267	31299.54	1.53116	1.53616	0.00000
801	2001.04.23 22:26	close	267	31299.54	1.53008	1.53616	0.00000	3204336.13	65803438.68
802	2001.04.23 22:34	sell	268	32901.72	1.53230	0.00000	0.00000
803	2001.04.23 22:34	modify	268	32901.72	1.53230	1.53730	0.00000
804	2001.04.23 22:35	close	268	32901.72	1.53038	1.53730	0.00000	5988198.50	71791637.18
805	2001.04.23 22:35	sell	269	35895.81	1.53180	0.00000	0.00000
806	2001.04.23 22:35	modify	269	35895.81	1.53180	1.53680	0.00000
807	2001.04.23 22:36	close	269	35895.81	1.53038	1.53680	0.00000	4831794.54	76623431.72
808	2001.04.23 23:33	buy	270	38311.72	1.52848	0.00000	0.00000
809	2001.04.23 23:33	modify	270	38311.72	1.52848	1.52348	0.00000
810	2001.04.23 23:51	close	270	38311.72	1.52980	1.52348	0.00000	4795004.16	81418435.88
811	2001.04.25 22:43	sell	271	40709.22	1.53245	0.00000	0.00000
812	2001.04.25 22:43	modify	271	40709.22	1.53245	1.53745	0.00000
813	2001.04.25 22:52	close	271	40709.22	1.53168	1.53745	0.00000	2971335.08	84389770.96
814	2001.04.25 22:56	sell	272	42194.88	1.53280	0.00000	0.00000
815	2001.04.25 22:56	modify	272	42194.88	1.53280	1.53780	0.00000
816	2001.04.25 23:02	close	272	42194.88	1.53188	1.53780	0.00000	3679727.91	88069498.87
817	2001.04.25 23:08	sell	273	44034.74	1.53400	0.00000	0.00000
818	2001.04.25 23:08	modify	273	44034.74	1.53400	1.53900	0.00000
819	2001.04.25 23:17	close	273	44034.74	1.53208	1.53900	0.00000	8014285.11	96083783.98
820	2001.04.26 22:43	buy	274	48041.88	1.53778	0.00000	0.00000
821	2001.04.26 22:43	modify	274	48041.88	1.53778	1.53278	0.00000
822	2001.04.26 22:44	close	274	48041.88	1.53851	1.53278	0.00000	3325012.79	99408796.77
823	2001.04.30 23:05	buy	275	49704.40	1.53868	0.00000	0.00000
824	2001.04.30 23:05	modify	275	49704.40	1.53868	1.53368	0.00000
825	2001.04.30 23:06	close	275	49704.40	1.53924	1.53368	0.00000	2639088.28	102047885.05
826	2001.04.30 23:12	sell	276	51023.94	1.54000	0.00000	0.00000
827	2001.04.30 23:12	modify	276	51023.94	1.54000	1.54500	0.00000
828	2001.04.30 23:12	close	276	51023.94	1.53939	1.54500	0.00000	2950311.24	104998196.29
829	2001.04.30 23:25	sell	277	52499.09	1.54010	0.00000	0.00000
830	2001.04.30 23:25	modify	277	52499.09	1.54010	1.54510	0.00000
831	2001.04.30 23:26	close	277	52499.09	1.53928	1.54510	0.00000	4080652.71	109078849.00
832	2001.04.30 23:27	sell	278	54539.41	1.54030	0.00000	0.00000
833	2001.04.30 23:27	modify	278	54539.41	1.54030	1.54530	0.00000
834	2001.04.30 23:28	close	278	54539.41	1.53953	1.54530	0.00000	3980752.42	113059601.42
835	2001.04.30 23:29	sell	279	56529.80	1.54010	0.00000	0.00000
836	2001.04.30 23:29	modify	279	56529.80	1.54010	1.54510	0.00000
837	2001.04.30 23:39	close	279	56529.80	1.53928	1.54510	0.00000	4393952.00	117453553.42
838	2001.04.30 23:45	sell	280	58726.77	1.54020	0.00000	0.00000
839	2001.04.30 23:45	modify	280	58726.77	1.54020	1.54520	0.00000
840	2001.04.30 23:53	close	280	58726.77	1.53958	1.54520	0.00000	3451372.32	120904925.74
841	2001.05.01 22:03	sell	281	60452.45	1.54310	0.00000	0.00000
842	2001.05.01 22:03	modify	281	60452.45	1.54310	1.54810	0.00000
843	2001.05.01 22:29	close	281	60452.45	1.54234	1.54810	0.00000	4354951.00	125259876.74
844	2001.05.01 23:00	buy	282	62629.94	1.54158	0.00000	0.00000
845	2001.05.01 23:00	modify	282	62629.94	1.54158	1.53658	0.00000
846	2001.05.01 23:06	close	282	62629.94	1.54220	1.53658	0.00000	3681599.18	128941475.92
847	2001.05.01 23:07	buy	283	64470.73	1.54132	0.00000	0.00000
848	2001.05.01 23:07	modify	283	64470.73	1.54132	1.53632	0.00000
849	2001.05.01 23:22	buy	284	99999.00	1.54068	0.00000	0.00000
850	2001.05.01 23:22	modify	284	99999.00	1.54068	1.53568	0.00000
851	2001.05.01 23:26	close	284	99999.00	1.54214	1.53568	0.00000	13842397.98	142783873.90
852	2001.05.01 23:26	close	283	64470.73	1.54214	1.53632	0.00000	5012325.42	147796199.32
853	2001.05.01 23:46	buy	285	73898.10	1.54098	0.00000	0.00000
854	2001.05.01 23:46	modify	285	73898.10	1.54098	1.53598	0.00000
855	2001.05.01 23:51	close	285	73898.10	1.54220	1.53598	0.00000	8547830.90	156344030.22
856	2001.05.01 23:54	buy	286	78172.02	1.54098	0.00000	0.00000
857	2001.05.01 23:54	modify	286	78172.02	1.54098	1.53598	0.00000
858	2001.05.01 23:55	close	286	78172.02	1.54200	1.53598	0.00000	7559869.95	163903900.17
859	2001.05.02 22:26	buy	287	81951.94	1.54308	0.00000	0.00000
860	2001.05.02 22:26	modify	287	81951.94	1.54308	1.53808	0.00000
861	2001.05.02 22:28	close	287	81951.94	1.54375	1.53808	0.00000	5205715.03	169109615.20
862	2001.05.02 22:35	sell	288	84554.80	1.54450	0.00000	0.00000
863	2001.05.02 22:35	modify	288	84554.80	1.54450	1.54950	0.00000
864	2001.05.02 22:35	close	288	84554.80	1.54389	1.54950	0.00000	4888857.84	173998473.04
865	2001.05.02 22:40	sell	289	86999.24	1.54450	0.00000	0.00000
866	2001.05.02 22:40	modify	289	86999.24	1.54450	1.54950	0.00000
867	2001.05.02 22:41	close	289	86999.24	1.54338	1.54950	0.00000	9235763.19	183234236.23
868	2001.05.02 22:55	sell	290	91617.11	1.54450	0.00000	0.00000
869	2001.05.02 22:55	modify	290	91617.11	1.54450	1.54950	0.00000
870	2001.05.02 22:55	modify	290	91617.11	1.54450	1.54569	0.00000
871	2001.05.02 22:55	buy	291	86060.52	1.54288	0.00000	0.00000
872	2001.05.02 22:55	modify	291	86060.52	1.54288	1.53788	0.00000
873	2001.05.02 22:56	close	290	91617.11	1.54298	1.54569	0.00000	13199560.88	196433797.11
874	2001.05.02 22:56	close	291	86060.52	1.54370	1.53788	0.00000	6690586.15	203124383.26
875	2001.05.02 23:11	buy	292	99999.00	1.54258	0.00000	0.00000
876	2001.05.02 23:11	modify	292	99999.00	1.54258	1.53758	0.00000
877	2001.05.02 23:12	close	292	99999.00	1.54360	1.53758	0.00000	9670349.66	212794732.92
878	2001.05.02 23:15	buy	293	99999.00	1.54258	0.00000	0.00000
879	2001.05.02 23:15	modify	293	99999.00	1.54258	1.53758	0.00000
880	2001.05.02 23:15	close	293	99999.00	1.54360	1.53758	0.00000	9670349.66	222465082.58
881	2001.05.02 23:20	buy	294	99999.00	1.54258	0.00000	0.00000
882	2001.05.02 23:20	modify	294	99999.00	1.54258	1.53758	0.00000
883	2001.05.02 23:20	close	294	99999.00	1.54351	1.53758	0.00000	8817083.51	231282166.09
884	2001.05.02 23:22	buy	295	99999.00	1.54258	0.00000	0.00000
885	2001.05.02 23:22	modify	295	99999.00	1.54258	1.53758	0.00000
886	2001.05.02 23:23	close	295	99999.00	1.54350	1.53758	0.00000	8722276.16	240004442.25
887	2001.05.02 23:28	buy	296	99999.00	1.54238	0.00000	0.00000
888	2001.05.02 23:28	modify	296	99999.00	1.54238	1.53738	0.00000
889	2001.05.02 23:31	close	296	99999.00	1.54380	1.53738	0.00000	13462643.64	253467085.89
890	2001.05.02 23:35	buy	297	99999.00	1.54258	0.00000	0.00000
891	2001.05.02 23:35	modify	297	99999.00	1.54258	1.53758	0.00000
892	2001.05.02 23:35	close	297	99999.00	1.54350	1.53758	0.00000	8722276.16	262189362.05
893	2001.05.07 22:55	sell	298	99999.00	1.54290	0.00000	0.00000
894	2001.05.07 22:55	modify	298	99999.00	1.54290	1.54790	0.00000
895	2001.05.07 23:03	close	298	99999.00	1.54228	1.54790	0.00000	5875604.62	268064966.67
896	2001.05.08 22:03	sell	299	99999.00	1.54230	0.00000	0.00000
897	2001.05.08 22:03	modify	299	99999.00	1.54230	1.54730	0.00000
898	2001.05.08 22:04	close	299	99999.00	1.54138	1.54730	0.00000	8719713.38	276784680.05
899	2001.05.08 22:30	sell	300	99999.00	1.54235	0.00000	0.00000
900	2001.05.08 22:30	modify	300	99999.00	1.54235	1.54735	0.00000
901	2001.05.08 22:31	close	300	99999.00	1.54161	1.54735	0.00000	7013682.51	283798362.56
902	2001.05.08 22:50	sell	301	99999.00	1.54234	0.00000	0.00000
903	2001.05.08 22:50	modify	301	99999.00	1.54234	1.54734	0.00000
904	2001.05.08 23:29	close	301	99999.00	1.54198	1.54734	0.00000	3412061.76	287210424.32
905	2001.05.09 22:12	sell	302	99999.00	1.54225	0.00000	0.00000
906	2001.05.09 22:12	modify	302	99999.00	1.54225	1.54725	0.00000
907	2001.05.09 22:13	close	302	99999.00	1.54128	1.54725	0.00000	9193872.27	296404296.59
908	2001.05.09 23:02	sell	303	99999.00	1.54230	0.00000	0.00000
909	2001.05.09 23:02	modify	303	99999.00	1.54230	1.54730	0.00000
910	2001.05.09 23:04	close	303	99999.00	1.54158	1.54730	0.00000	6824317.56	303228614.15
911	2001.05.09 23:39	buy	304	99999.00	1.54058	0.00000	0.00000
912	2001.05.09 23:39	modify	304	99999.00	1.54058	1.53558	0.00000
913	2001.05.09 23:42	close	304	99999.00	1.54140	1.53558	0.00000	7774055.25	311002669.40
914	2001.05.09 23:53	sell	305	99999.00	1.54220	0.00000	0.00000
915	2001.05.09 23:53	modify	305	99999.00	1.54220	1.54720	0.00000
916	2001.05.09 23:54	close	305	99999.00	1.54158	1.54720	0.00000	5876495.68	316879165.08
917	2001.05.09 23:54	sell	306	99999.00	1.54228	0.00000	0.00000
918	2001.05.09 23:54	modify	306	99999.00	1.54228	1.54728	0.00000
919	2001.05.09 23:54	close	306	99999.00	1.54158	1.54728	0.00000	6634753.18	323513918.26
920	2001.05.10 22:09	sell	307	99999.00	1.53745	0.00000	0.00000
921	2001.05.10 22:09	modify	307	99999.00	1.53745	1.54245	0.00000
922	2001.05.10 22:10	close	307	99999.00	1.53656	1.54245	0.00000	8435614.76	331949533.02
923	2001.05.10 22:11	sell	308	99999.00	1.53750	0.00000	0.00000
924	2001.05.10 22:11	modify	308	99999.00	1.53750	1.54250	0.00000
925	2001.05.10 22:12	close	308	99999.00	1.53648	1.54250	0.00000	9667783.21	341617316.23
926	2001.05.10 22:31	buy	309	99999.00	1.53548	0.00000	0.00000
927	2001.05.10 22:31	modify	309	99999.00	1.53548	1.53048	0.00000
928	2001.05.10 22:33	close	309	99999.00	1.53670	1.53048	0.00000	11566277.32	353183593.55
929	2001.05.10 23:37	sell	310	99999.00	1.53790	0.00000	0.00000
930	2001.05.10 23:37	modify	310	99999.00	1.53790	1.54290	0.00000
931	2001.05.10 23:38	close	310	99999.00	1.53638	1.54290	0.00000	14406892.63	367590486.18
932	2001.05.14 22:10	buy	311	99999.00	1.53098	0.00000	0.00000
933	2001.05.14 22:10	modify	311	99999.00	1.53098	1.52598	0.00000
934	2001.05.14 22:35	close	311	99999.00	1.53160	1.52598	0.00000	5877944.22	373468430.40
935	2001.05.14 22:40	buy	312	99999.00	1.53038	0.00000	0.00000
936	2001.05.14 22:40	modify	312	99999.00	1.53038	1.52538	0.00000
937	2001.05.14 22:43	close	312	99999.00	1.53140	1.52538	0.00000	9670166.29	383138596.69
938	2001.05.15 22:11	buy	313	99999.00	1.53088	0.00000	0.00000
939	2001.05.15 22:11	modify	313	99999.00	1.53088	1.52588	0.00000
940	2001.05.15 22:12	close	313	99999.00	1.53230	1.52588	0.00000	13462516.00	396601112.69
941	2001.05.16 22:09	buy	314	99999.00	1.53178	0.00000	0.00000
942	2001.05.16 22:09	modify	314	99999.00	1.53178	1.52678	0.00000
943	2001.05.16 22:09	close	314	99999.00	1.53250	1.52678	0.00000	6826129.17	403427241.86
944	2001.05.16 23:23	buy	315	99999.00	1.53188	0.00000	0.00000
945	2001.05.16 23:23	modify	315	99999.00	1.53188	1.52688	0.00000
946	2001.05.16 23:24	close	315	99999.00	1.53270	1.52688	0.00000	7774202.66	411201444.52
947	2001.05.16 23:58	buy	316	99999.00	1.53188	0.00000	0.00000
948	2001.05.16 23:58	modify	316	99999.00	1.53188	1.52688	0.00000
949	2001.05.16 23:59	close	316	99999.00	1.53250	1.52688	0.00000	5878055.67	417079500.19
950	2001.05.17 22:46	buy	317	99999.00	1.53478	0.00000	0.00000
951	2001.05.17 22:46	modify	317	99999.00	1.53478	1.52978	0.00000
952	2001.05.17 22:50	close	317	99999.00	1.53530	1.52978	0.00000	4929888.70	422009388.89
953	2001.05.17 22:57	buy	318	99999.00	1.53478	0.00000	0.00000
954	2001.05.17 22:57	modify	318	99999.00	1.53478	1.52978	0.00000
955	2001.05.17 22:58	close	318	99999.00	1.53550	1.52978	0.00000	6825999.74	428835388.63
956	2001.05.17 23:06	buy	319	99999.00	1.53478	0.00000	0.00000
957	2001.05.17 23:06	modify	319	99999.00	1.53478	1.52978	0.00000
958	2001.05.17 23:16	close	319	99999.00	1.53540	1.52978	0.00000	5877944.22	434713332.85
959	2001.05.17 23:38	buy	320	99999.00	1.53458	0.00000	0.00000
960	2001.05.17 23:38	modify	320	99999.00	1.53458	1.52958	0.00000
961	2001.05.17 23:44	close	320	99999.00	1.53520	1.52958	0.00000	5877944.21	440591277.06
962	2001.05.21 22:03	sell	321	99999.00	1.53370	0.00000	0.00000
963	2001.05.21 22:03	modify	321	99999.00	1.53370	1.53870	0.00000
964	2001.05.21 22:19	close	321	99999.00	1.53278	1.53870	0.00000	8719878.68	449311155.74
965	2001.05.21 22:21	sell	322	99999.00	1.53360	0.00000	0.00000
966	2001.05.21 22:21	modify	322	99999.00	1.53360	1.53860	0.00000
967	2001.05.21 22:25	close	322	99999.00	1.53261	1.53860	0.00000	9383347.71	458694503.45
968	2001.05.21 22:54	sell	323	99999.00	1.53360	0.00000	0.00000
969	2001.05.21 22:54	modify	323	99999.00	1.53360	1.53860	0.00000
970	2001.05.21 22:57	close	323	99999.00	1.53294	1.53860	0.00000	6255565.14	464950068.59
971	2001.05.21 23:54	buy	324	99999.00	1.53228	0.00000	0.00000
972	2001.05.21 23:54	modify	324	99999.00	1.53228	1.52728	0.00000
973	2001.05.21 23:55	close	324	99999.00	1.53300	1.52728	0.00000	6825935.02	471776003.61
974	2001.05.21 23:59	buy	325	99999.00	1.53228	0.00000	0.00000
975	2001.05.21 23:59	modify	325	99999.00	1.53228	1.52728	0.00000
976	2001.05.22 00:01	close	325	99999.00	1.53300	1.52728	0.00000	6844934.83	478620938.44
977	2001.05.22 22:01	sell	326	99999.00	1.52940	0.00000	0.00000
978	2001.05.22 22:01	modify	326	99999.00	1.52940	1.53440	0.00000
979	2001.05.22 22:03	close	326	99999.00	1.52888	1.53440	0.00000	4928720.51	483549658.95
980	2001.05.22 22:05	sell	327	99999.00	1.52960	0.00000	0.00000
981	2001.05.22 22:05	modify	327	99999.00	1.52960	1.53460	0.00000
982	2001.05.22 22:05	close	327	99999.00	1.52868	1.53460	0.00000	8720043.98	492269702.93
983	2001.05.22 22:09	sell	328	99999.00	1.52950	0.00000	0.00000
984	2001.05.22 22:09	modify	328	99999.00	1.52950	1.53450	0.00000
985	2001.05.22 22:17	close	328	99999.00	1.52898	1.53450	0.00000	4928720.51	497198423.44
986	2001.05.22 22:22	sell	329	99999.00	1.52950	0.00000	0.00000
987	2001.05.22 22:22	modify	329	99999.00	1.52950	1.53450	0.00000
988	2001.05.22 22:23	close	329	99999.00	1.52898	1.53450	0.00000	4928720.51	502127143.95
989	2001.05.22 22:38	sell	330	99999.00	1.52970	0.00000	0.00000
990	2001.05.22 22:38	modify	330	99999.00	1.52970	1.53470	0.00000
991	2001.05.22 22:40	close	330	99999.00	1.52908	1.53470	0.00000	5876551.38	508003695.33
992	2001.05.22 22:48	buy	331	99999.00	1.52828	0.00000	0.00000
993	2001.05.22 22:48	modify	331	99999.00	1.52828	1.52328	0.00000
994	2001.05.22 22:49	close	331	99999.00	1.52910	1.52328	0.00000	7774128.96	515777824.29
995	2001.05.22 23:18	sell	332	99999.00	1.53020	0.00000	0.00000
996	2001.05.22 23:18	modify	332	99999.00	1.53020	1.53520	0.00000
997	2001.05.22 23:22	close	332	99999.00	1.52938	1.53520	0.00000	7772213.12	523550037.41
998	2001.05.22 23:27	sell	333	99999.00	1.53020	0.00000	0.00000
999	2001.05.22 23:27	modify	333	99999.00	1.53020	1.53520	0.00000
1000	2001.05.22 23:28	close	333	99999.00	1.52938	1.53520	0.00000	7772213.12	531322250.53
1001	2001.05.22 23:34	sell	334	99999.00	1.53020	0.00000	0.00000
1002	2001.05.22 23:34	modify	334	99999.00	1.53020	1.53520	0.00000
1003	2001.05.22 23:35	close	334	99999.00	1.52938	1.53520	0.00000	7772213.12	539094463.65
1004	2001.05.22 23:49	sell	335	99999.00	1.53030	0.00000	0.00000
1005	2001.05.22 23:49	modify	335	99999.00	1.53030	1.53530	0.00000
1006	2001.05.22 23:50	close	335	99999.00	1.52938	1.53530	0.00000	8720043.98	547814507.63
1007	2001.05.23 22:33	sell	336	99999.00	1.52540	0.00000	0.00000
1008	2001.05.23 22:33	modify	336	99999.00	1.52540	1.53040	0.00000
1009	2001.05.23 22:35	close	336	99999.00	1.52428	1.53040	0.00000	10615605.09	558430112.72
1010	2001.05.23 22:40	sell	337	99999.00	1.52550	0.00000	0.00000
1011	2001.05.23 22:40	modify	337	99999.00	1.52550	1.53050	0.00000
1012	2001.05.23 22:43	close	337	99999.00	1.52448	1.53050	0.00000	9667783.21	568097895.93
1013	2001.05.23 22:49	sell	338	99999.00	1.52540	0.00000	0.00000
1014	2001.05.23 22:49	modify	338	99999.00	1.52540	1.53040	0.00000
1015	2001.05.23 22:51	close	338	99999.00	1.52444	1.53040	0.00000	9099090.08	577196986.01
1016	2001.05.24 22:19	buy	339	99999.00	1.52328	0.00000	0.00000
1017	2001.05.24 22:19	modify	339	99999.00	1.52328	1.51828	0.00000
1018	2001.05.24 22:19	close	339	99999.00	1.52409	1.51828	0.00000	7679686.55	584876672.56
1019	2001.05.28 22:54	sell	340	99999.00	1.52940	0.00000	0.00000
1020	2001.05.28 22:54	modify	340	99999.00	1.52940	1.53440	0.00000
1021	2001.05.28 22:55	close	340	99999.00	1.52878	1.53440	0.00000	5877108.43	590753780.99
1022	2001.05.28 22:59	sell	341	99999.00	1.52950	0.00000	0.00000
1023	2001.05.28 22:59	modify	341	99999.00	1.52950	1.53450	0.00000
1024	2001.05.28 22:59	close	341	99999.00	1.52878	1.53450	0.00000	6825029.15	597578810.14
1025	2001.05.28 23:37	buy	342	99999.00	1.52778	0.00000	0.00000
1026	2001.05.28 23:37	modify	342	99999.00	1.52778	1.52278	0.00000
1027	2001.05.28 23:38	close	342	99999.00	1.52870	1.52278	0.00000	8723020.47	606301830.61
1028	2001.05.28 23:38	buy	343	99999.00	1.52778	0.00000	0.00000
1029	2001.05.28 23:38	modify	343	99999.00	1.52778	1.52278	0.00000
1030	2001.05.28 23:39	close	343	99999.00	1.52860	1.52278	0.00000	7774866.07	614076696.68
1031	2001.05.29 22:03	buy	344	99999.00	1.52368	0.00000	0.00000
1032	2001.05.29 22:03	modify	344	99999.00	1.52368	1.51868	0.00000
1033	2001.05.29 22:06	close	344	99999.00	1.52415	1.51868	0.00000	4455903.18	618532599.86
1034	2001.05.29 22:48	sell	345	99999.00	1.52444	0.00000	0.00000
1035	2001.05.29 22:48	modify	345	99999.00	1.52444	1.52944	0.00000
1036	2001.05.29 22:49	close	345	99999.00	1.52398	1.52944	0.00000	4360021.99	622892621.85
1037	2001.05.29 23:15	sell	346	99999.00	1.52510	0.00000	0.00000
1038	2001.05.29 23:15	modify	346	99999.00	1.52510	1.53010	0.00000
1039	2001.05.29 23:16	close	346	99999.00	1.52379	1.53010	0.00000	12416584.36	635309206.21
1040	2001.05.29 23:16	sell	347	99999.00	1.52461	0.00000	0.00000
1041	2001.05.29 23:16	modify	347	99999.00	1.52461	1.52961	0.00000
1042	2001.05.29 23:16	sell	348	99999.00	1.52514	0.00000	0.00000
1043	2001.05.29 23:16	modify	348	99999.00	1.52514	1.53014	0.00000
1044	2001.05.29 23:17	close	348	99999.00	1.52328	1.53014	0.00000	17629654.14	652938860.35
1045	2001.05.29 23:17	close	347	99999.00	1.52328	1.52961	0.00000	12606150.54	665545010.89
1046	2001.05.30 22:01	buy	349	99999.00	1.52378	0.00000	0.00000
1047	2001.05.30 22:01	modify	349	99999.00	1.52378	1.51878	0.00000
1048	2001.05.30 22:19	close	349	99999.00	1.52410	1.51878	0.00000	3033777.66	668578788.55
1049	2001.05.30 22:24	buy	350	99999.00	1.52368	0.00000	0.00000
1050	2001.05.30 22:24	modify	350	99999.00	1.52368	1.51868	0.00000
1051	2001.05.30 22:27	close	350	99999.00	1.52410	1.51868	0.00000	3981833.18	672560621.73
1052	2001.05.30 22:38	buy	351	99999.00	1.52358	0.00000	0.00000
1053	2001.05.30 22:38	modify	351	99999.00	1.52358	1.51858	0.00000
1054	2001.05.30 22:42	close	351	99999.00	1.52400	1.51858	0.00000	3981833.18	676542454.91
1055	2001.05.30 23:05	buy	352	99999.00	1.52345	0.00000	0.00000
1056	2001.05.30 23:05	modify	352	99999.00	1.52345	1.51845	0.00000
1057	2001.05.30 23:05	close	352	99999.00	1.52390	1.51845	0.00000	4266249.83	680808704.74
1058	2001.05.30 23:06	buy	353	99999.00	1.52338	0.00000	0.00000
1059	2001.05.30 23:06	modify	353	99999.00	1.52338	1.51838	0.00000
1060	2001.05.30 23:09	close	353	99999.00	1.52390	1.51838	0.00000	4929888.70	685738593.44
1061	2001.05.30 23:13	buy	354	99999.00	1.52337	0.00000	0.00000
1062	2001.05.30 23:13	modify	354	99999.00	1.52337	1.51837	0.00000
1063	2001.05.30 23:15	close	354	99999.00	1.52390	1.51837	0.00000	5024694.25	690763287.69
1064	2001.05.30 23:32	buy	355	99999.00	1.52337	0.00000	0.00000
1065	2001.05.30 23:32	modify	355	99999.00	1.52337	1.51837	0.00000
1066	2001.05.30 23:33	close	355	99999.00	1.52390	1.51837	0.00000	5024694.25	695787981.94
1067	2001.05.31 23:26	buy	356	99999.00	1.51898	0.00000	0.00000
1068	2001.05.31 23:26	modify	356	99999.00	1.51898	1.51398	0.00000
1069	2001.05.31 23:30	close	356	99999.00	1.51980	1.51398	0.00000	7774128.96	703562110.90
1070	2001.05.31 23:39	buy	357	99999.00	1.51908	0.00000	0.00000
1071	2001.05.31 23:39	modify	357	99999.00	1.51908	1.51408	0.00000
1072	2001.05.31 23:40	close	357	99999.00	1.51970	1.51408	0.00000	5877999.94	709440110.84
1073	2001.06.04 22:18	sell	358	99999.00	1.51840	0.00000	0.00000
1074	2001.06.04 22:18	modify	358	99999.00	1.51840	1.52340	0.00000
1075	2001.06.04 22:34	close	358	99999.00	1.51778	1.52340	0.00000	5876439.98	715316550.82
1076	2001.06.04 22:40	sell	359	99999.00	1.51890	0.00000	0.00000
1077	2001.06.04 22:40	modify	359	99999.00	1.51890	1.52390	0.00000
1078	2001.06.04 22:43	close	359	99999.00	1.51766	1.52390	0.00000	11752879.96	727069430.78
1079	2001.06.04 22:44	sell	360	99999.00	1.51870	0.00000	0.00000
1080	2001.06.04 22:44	modify	360	99999.00	1.51870	1.52370	0.00000
1081	2001.06.04 22:56	close	360	99999.00	1.51758	1.52370	0.00000	10615504.48	737684935.26
1082	2001.06.04 23:00	sell	361	99999.00	1.51860	0.00000	0.00000
1083	2001.06.04 23:00	modify	361	99999.00	1.51860	1.52360	0.00000
1084	2001.06.04 23:05	close	361	99999.00	1.51788	1.52360	0.00000	6824252.88	744509188.14
1085	2001.06.04 23:21	sell	362	99999.00	1.51850	0.00000	0.00000
1086	2001.06.04 23:21	modify	362	99999.00	1.51850	1.52350	0.00000
1087	2001.06.04 23:37	close	362	99999.00	1.51788	1.52350	0.00000	5876439.98	750385628.12
1088	2001.06.04 23:45	sell	363	99999.00	1.51860	0.00000	0.00000
1089	2001.06.04 23:45	modify	363	99999.00	1.51860	1.52360	0.00000
1090	2001.06.04 23:48	close	363	99999.00	1.51768	1.52360	0.00000	8719878.68	759105506.80
1091	2001.06.06 22:05	sell	364	99999.00	1.52020	0.00000	0.00000
1092	2001.06.06 22:05	modify	364	99999.00	1.52020	1.52520	0.00000
1093	2001.06.06 22:40	close	364	99999.00	1.51998	1.52520	0.00000	2085188.38	761190695.18
1094	2001.06.07 23:36	sell	365	99999.00	1.52516	0.00000	0.00000
1095	2001.06.07 23:36	modify	365	99999.00	1.52516	1.53016	0.00000
1096	2001.06.07 23:39	close	365	99999.00	1.52408	1.53016	0.00000	10236476.34	771427171.52
1097	2001.06.11 22:06	sell	366	99999.00	1.52180	0.00000	0.00000
1098	2001.06.11 22:06	modify	366	99999.00	1.52180	1.52680	0.00000
1099	2001.06.11 22:16	close	366	99999.00	1.52128	1.52680	0.00000	4928767.23	776355938.75
1100	2001.06.11 22:30	sell	367	99999.00	1.52180	0.00000	0.00000
1101	2001.06.11 22:30	modify	367	99999.00	1.52180	1.52680	0.00000
1102	2001.06.11 22:35	close	367	99999.00	1.52138	1.52680	0.00000	3980927.38	780336866.13
1103	2001.06.11 23:02	sell	368	99999.00	1.52200	0.00000	0.00000
1104	2001.06.11 23:02	modify	368	99999.00	1.52200	1.52700	0.00000
1105	2001.06.11 23:02	close	368	99999.00	1.52148	1.52700	0.00000	4928767.23	785265633.36
1106	2001.06.11 23:04	sell	369	99999.00	1.52210	0.00000	0.00000
1107	2001.06.11 23:04	modify	369	99999.00	1.52210	1.52710	0.00000
1108	2001.06.11 23:05	close	369	99999.00	1.52158	1.52710	0.00000	4928767.22	790194400.58
1109	2001.06.11 23:24	sell	370	99999.00	1.52210	0.00000	0.00000
1110	2001.06.11 23:24	modify	370	99999.00	1.52210	1.52710	0.00000
1111	2001.06.11 23:25	close	370	99999.00	1.52158	1.52710	0.00000	4928767.22	795123167.80
1112	2001.06.11 23:26	buy	371	99999.00	1.52098	0.00000	0.00000
1113	2001.06.11 23:26	modify	371	99999.00	1.52098	1.51598	0.00000
1114	2001.06.11 23:27	close	371	99999.00	1.52144	1.51598	0.00000	4361138.08	799484305.88
1115	2001.06.11 23:30	buy	372	99999.00	1.52078	0.00000	0.00000
1116	2001.06.11 23:30	modify	372	99999.00	1.52078	1.51578	0.00000
1117	2001.06.11 23:31	buy	373	99999.00	1.52023	0.00000	0.00000
1118	2001.06.11 23:31	modify	373	99999.00	1.52023	1.51523	0.00000
1119	2001.06.11 23:31	close	373	99999.00	1.52150	1.51523	0.00000	12040533.39	811524839.27
1120	2001.06.11 23:31	close	372	99999.00	1.52150	1.51578	0.00000	6826129.16	818350968.43
1121	2001.06.11 23:33	sell	374	99999.00	1.52221	0.00000	0.00000
1122	2001.06.11 23:33	modify	374	99999.00	1.52221	1.52721	0.00000
1123	2001.06.11 23:34	close	374	99999.00	1.52163	1.52721	0.00000	5497471.14	823848439.57
1124	2001.06.11 23:59	sell	375	99999.00	1.52230	0.00000	0.00000
1125	2001.06.11 23:59	modify	375	99999.00	1.52230	1.52730	0.00000
1126	2001.06.12 00:01	close	375	99999.00	1.52168	1.52730	0.00000	5743608.41	829592047.98
1127	2001.06.12 22:02	sell	376	99999.00	1.52590	0.00000	0.00000
1128	2001.06.12 22:02	modify	376	99999.00	1.52590	1.53090	0.00000
1129	2001.06.12 22:10	close	376	99999.00	1.52498	1.53090	0.00000	8720291.94	838312339.92
1130	2001.06.13 22:05	sell	377	99999.00	1.52854	0.00000	0.00000
1131	2001.06.13 22:05	modify	377	99999.00	1.52854	1.53354	0.00000
1132	2001.06.13 22:26	close	377	99999.00	1.52788	1.53354	0.00000	6255802.32	844568142.24
1133	2001.06.13 22:40	sell	378	99999.00	1.52880	0.00000	0.00000
1134	2001.06.13 22:40	modify	378	99999.00	1.52880	1.53380	0.00000
1135	2001.06.13 22:53	close	378	99999.00	1.52798	1.53380	0.00000	7772360.45	852340502.69
1136	2001.06.13 22:53	sell	379	99999.00	1.52890	0.00000	0.00000
1137	2001.06.13 22:53	modify	379	99999.00	1.52890	1.53390	0.00000
1138	2001.06.13 22:53	close	379	99999.00	1.52798	1.53390	0.00000	8720209.29	861060711.98
1139	2001.06.13 22:57	sell	380	99999.00	1.52880	0.00000	0.00000
1140	2001.06.13 22:57	modify	380	99999.00	1.52880	1.53380	0.00000
1141	2001.06.13 22:58	close	380	99999.00	1.52808	1.53380	0.00000	6824511.61	867885223.59
1142	2001.06.13 23:05	sell	381	99999.00	1.52881	0.00000	0.00000
1143	2001.06.13 23:05	modify	381	99999.00	1.52881	1.53381	0.00000
1144	2001.06.13 23:06	close	381	99999.00	1.52798	1.53381	0.00000	7867145.33	875752368.92
1145	2001.06.13 23:09	buy	382	99999.00	1.52740	0.00000	0.00000
1146	2001.06.13 23:09	modify	382	99999.00	1.52740	1.52240	0.00000
1147	2001.06.13 23:09	close	382	99999.00	1.52795	1.52240	0.00000	5214453.66	880966822.58
1148	2001.06.13 23:18	sell	383	99999.00	1.52880	0.00000	0.00000
1149	2001.06.13 23:18	modify	383	99999.00	1.52880	1.53380	0.00000
1150	2001.06.13 23:19	close	383	99999.00	1.52828	1.53380	0.00000	4928813.94	885895636.52
1151	2001.06.13 23:21	sell	384	99999.00	1.52887	0.00000	0.00000
1152	2001.06.13 23:21	modify	384	99999.00	1.52887	1.53387	0.00000
1153	2001.06.13 23:22	close	384	99999.00	1.52828	1.53387	0.00000	5592308.13	891487944.65
1154	2001.06.14 22:00	sell	385	99999.00	1.52780	0.00000	0.00000
1155	2001.06.14 22:00	modify	385	99999.00	1.52780	1.53280	0.00000
1156	2001.06.14 22:05	close	385	99999.00	1.52698	1.53280	0.00000	7772360.46	899260305.11
1157	2001.06.14 22:46	sell	386	99999.00	1.52830	0.00000	0.00000
1158	2001.06.14 22:46	modify	386	99999.00	1.52830	1.53330	0.00000
1159	2001.06.14 22:47	close	386	99999.00	1.52726	1.53330	0.00000	9857627.89	909117933.00
1160	2001.06.14 22:55	buy	387	99999.00	1.52638	0.00000	0.00000
1161	2001.06.14 22:55	modify	387	99999.00	1.52638	1.52138	0.00000
1162	2001.06.14 22:59	close	387	99999.00	1.52720	1.52138	0.00000	7774276.37	916892209.37
1163	2001.06.14 23:08	sell	388	99999.00	1.52825	0.00000	0.00000
1164	2001.06.14 23:08	modify	388	99999.00	1.52825	1.53325	0.00000
1165	2001.06.14 23:10	close	388	99999.00	1.52658	1.53325	0.00000	15829075.56	932721284.93
1166	2001.06.14 23:24	buy	389	99999.00	1.52628	0.00000	0.00000
1167	2001.06.14 23:24	modify	389	99999.00	1.52628	1.52128	0.00000
1168	2001.06.15 00:03	close	389	99999.00	1.52650	1.52128	0.00000	2104781.27	934826066.20
1169	2001.06.18 22:02	sell	390	99999.00	1.53060	0.00000	0.00000
1170	2001.06.18 22:02	modify	390	99999.00	1.53060	1.53560	0.00000
1171	2001.06.18 22:11	close	390	99999.00	1.53018	1.53560	0.00000	3980851.91	938806918.11
1172	2001.06.18 22:14	sell	391	99999.00	1.53060	0.00000	0.00000
1173	2001.06.18 22:14	modify	391	99999.00	1.53060	1.53560	0.00000
1174	2001.06.18 22:15	close	391	99999.00	1.53018	1.53560	0.00000	3980851.91	942787770.02
1175	2001.06.18 22:32	sell	392	99999.00	1.53070	0.00000	0.00000
1176	2001.06.18 22:32	modify	392	99999.00	1.53070	1.53570	0.00000
1177	2001.06.18 22:33	close	392	99999.00	1.53028	1.53570	0.00000	3980927.37	946768697.39
1178	2001.06.18 22:53	sell	393	99999.00	1.53080	0.00000	0.00000
1179	2001.06.18 22:53	modify	393	99999.00	1.53080	1.53580	0.00000
1180	2001.06.18 22:59	close	393	99999.00	1.52988	1.53580	0.00000	8720126.63	955488824.02
1181	2001.06.18 23:00	sell	394	99999.00	1.53090	0.00000	0.00000
1182	2001.06.18 23:00	modify	394	99999.00	1.53090	1.53590	0.00000
1183	2001.06.18 23:00	close	394	99999.00	1.53029	1.53590	0.00000	5781823.09	961270647.11
1184	2001.06.18 23:00	sell	395	99999.00	1.53080	0.00000	0.00000
1185	2001.06.18 23:00	modify	395	99999.00	1.53080	1.53580	0.00000
1186	2001.06.18 23:01	close	395	99999.00	1.53008	1.53580	0.00000	6824446.93	968095094.04
1187	2001.06.18 23:01	sell	396	99999.00	1.53096	0.00000	0.00000
1188	2001.06.18 23:01	modify	396	99999.00	1.53096	1.53596	0.00000
1189	2001.06.18 23:06	sell	397	99999.00	1.53170	0.00000	0.00000
1190	2001.06.18 23:06	modify	397	99999.00	1.53170	1.53670	0.00000
1191	2001.06.18 23:15	close	397	99999.00	1.53038	1.53670	0.00000	12511486.03	980606580.07
1192	2001.06.18 23:15	close	396	99999.00	1.53038	1.53596	0.00000	5497471.13	986104051.20
1193	2001.06.18 23:42	sell	398	99999.00	1.53110	0.00000	0.00000
1194	2001.06.18 23:42	modify	398	99999.00	1.53110	1.53610	0.00000
1195	2001.06.18 23:42	close	398	99999.00	1.53058	1.53610	0.00000	4928767.23	991032818.43
1196	2001.06.18 23:48	sell	399	99999.00	1.53110	0.00000	0.00000
1197	2001.06.18 23:48	modify	399	99999.00	1.53110	1.53610	0.00000
1198	2001.06.18 23:48	close	399	99999.00	1.53038	1.53610	0.00000	6824446.93	997857265.36
1199	2001.06.19 22:26	sell	400	99999.00	1.52910	0.00000	0.00000
1200	2001.06.19 22:26	modify	400	99999.00	1.52910	1.53410	0.00000
1201	2001.06.19 22:27	close	400	99999.00	1.52828	1.53410	0.00000	7772286.78	1005629552.14
1202	2001.06.20 22:00	buy	401	99999.00	1.52448	0.00000	0.00000
1203	2001.06.20 22:00	modify	401	99999.00	1.52448	1.51948	0.00000
1204	2001.06.20 22:06	close	401	99999.00	1.52520	1.51948	0.00000	6826129.16	1012455681.30
1205	2001.06.20 22:07	buy	402	99999.00	1.52468	0.00000	0.00000
1206	2001.06.20 22:07	modify	402	99999.00	1.52468	1.51968	0.00000
1207	2001.06.20 22:13	close	402	99999.00	1.52530	1.51968	0.00000	5878055.67	1018333736.97
1208	2001.06.20 22:14	buy	403	99999.00	1.52448	0.00000	0.00000
1209	2001.06.20 22:14	modify	403	99999.00	1.52448	1.51948	0.00000
1210	2001.06.20 22:14	close	403	99999.00	1.52530	1.51948	0.00000	7774202.66	1026107939.63
1211	2001.06.20 22:29	buy	404	99999.00	1.52438	0.00000	0.00000
1212	2001.06.20 22:29	modify	404	99999.00	1.52438	1.51938	0.00000
1213	2001.06.20 22:37	close	404	99999.00	1.52510	1.51938	0.00000	6826129.17	1032934068.80
1214	2001.06.20 22:37	buy	405	99999.00	1.52438	0.00000	0.00000
1215	2001.06.20 22:37	modify	405	99999.00	1.52438	1.51938	0.00000
1216	2001.06.20 22:38	close	405	99999.00	1.52550	1.51938	0.00000	10618423.15	1043552491.95
1217	2001.06.20 22:39	buy	406	99999.00	1.52448	0.00000	0.00000
1218	2001.06.20 22:39	modify	406	99999.00	1.52448	1.51948	0.00000
1219	2001.06.20 22:41	close	406	99999.00	1.52520	1.51948	0.00000	6826129.16	1050378621.11
1220	2001.06.20 22:41	buy	407	99999.00	1.52448	0.00000	0.00000
1221	2001.06.20 22:41	modify	407	99999.00	1.52448	1.51948	0.00000
1222	2001.06.20 22:42	close	407	99999.00	1.52510	1.51948	0.00000	5878055.67	1056256676.78
1223	2001.06.20 22:57	buy	408	99999.00	1.52448	0.00000	0.00000
1224	2001.06.20 22:57	modify	408	99999.00	1.52448	1.51948	0.00000
1225	2001.06.20 23:02	close	408	99999.00	1.52530	1.51948	0.00000	7774202.66	1064030879.44
1226	2001.06.20 23:13	sell	409	99999.00	1.52590	0.00000	0.00000
1227	2001.06.20 23:13	modify	409	99999.00	1.52590	1.53090	0.00000
1228	2001.06.20 23:14	close	409	99999.00	1.52508	1.53090	0.00000	7772286.79	1071803166.23
1229	2001.06.20 23:19	sell	410	99999.00	1.52601	0.00000	0.00000
1230	2001.06.20 23:19	modify	410	99999.00	1.52601	1.53101	0.00000
1231	2001.06.20 23:21	close	410	99999.00	1.52511	1.53101	0.00000	8530558.66	1080333724.89
1232	2001.06.20 23:21	sell	411	99999.00	1.52610	0.00000	0.00000
1233	2001.06.20 23:21	modify	411	99999.00	1.52610	1.53110	0.00000
1234	2001.06.20 23:23	close	411	99999.00	1.52478	1.53110	0.00000	12511486.04	1092845210.93
1235	2001.06.20 23:49	sell	412	99999.00	1.52596	0.00000	0.00000
1236	2001.06.20 23:49	modify	412	99999.00	1.52596	1.53096	0.00000
1237	2001.06.20 23:53	close	412	99999.00	1.52523	1.53096	0.00000	6919230.92	1099764441.85
1238	2001.06.20 23:54	sell	413	99999.00	1.52650	0.00000	0.00000
1239	2001.06.20 23:54	modify	413	99999.00	1.52650	1.53150	0.00000
1240	2001.06.21 00:39	close	413	99999.00	1.52578	1.53150	0.00000	6425450.92	1106189892.77
1241	2001.06.21 22:08	sell	414	99999.00	1.52140	0.00000	0.00000
1242	2001.06.21 22:08	modify	414	99999.00	1.52140	1.52640	0.00000
1243	2001.06.21 22:11	close	414	99999.00	1.52068	1.52640	0.00000	6824446.93	1113014339.70
1244	2001.06.21 22:36	buy	415	99999.00	1.51978	0.00000	0.00000
1245	2001.06.21 22:36	modify	415	99999.00	1.51978	1.51478	0.00000
1246	2001.06.21 22:37	close	415	99999.00	1.52057	1.51478	0.00000	7489780.62	1120504120.32
1247	2001.06.21 22:38	buy	416	99999.00	1.51978	0.00000	0.00000
1248	2001.06.21 22:38	modify	416	99999.00	1.51978	1.51478	0.00000
1249	2001.06.21 22:38	close	416	99999.00	1.52070	1.51478	0.00000	8722276.16	1129226396.48
1250	2001.06.21 22:52	buy	417	99999.00	1.51978	0.00000	0.00000
1251	2001.06.21 22:52	modify	417	99999.00	1.51978	1.51478	0.00000
1252	2001.06.21 22:52	close	417	99999.00	1.52060	1.51478	0.00000	7774128.95	1137000525.43
1253	2001.06.21 22:59	buy	418	99999.00	1.51978	0.00000	0.00000
1254	2001.06.21 22:59	modify	418	99999.00	1.51978	1.51478	0.00000
1255	2001.06.21 23:02	close	418	99999.00	1.52040	1.51478	0.00000	5877999.94	1142878525.37
1256	2001.06.21 23:05	buy	419	99999.00	1.51948	0.00000	0.00000
1257	2001.06.21 23:05	modify	419	99999.00	1.51948	1.51448	0.00000
1258	2001.06.21 23:53	close	419	99999.00	1.51970	1.51448	0.00000	2085741.91	1144964267.28
1259	2001.06.26 22:00	sell	420	99999.00	1.52400	0.00000	0.00000
1260	2001.06.26 22:00	modify	420	99999.00	1.52400	1.52900	0.00000
1261	2001.06.26 22:06	close	420	99999.00	1.52355	1.52900	0.00000	4264915.51	1149229182.79
1262	2001.06.26 22:32	sell	421	99999.00	1.52420	0.00000	0.00000
1263	2001.06.26 22:32	modify	421	99999.00	1.52420	1.52920	0.00000
1264	2001.06.26 22:33	close	421	99999.00	1.52368	1.52920	0.00000	4928346.80	1154157529.59
1265	2001.06.26 22:36	sell	422	99999.00	1.52430	0.00000	0.00000
1266	2001.06.26 22:36	modify	422	99999.00	1.52430	1.52930	0.00000
1267	2001.06.26 22:38	close	422	99999.00	1.52368	1.52930	0.00000	5876105.80	1160033635.39
1268	2001.06.27 22:09	buy	423	99999.00	1.51852	0.00000	0.00000
1269	2001.06.27 22:09	modify	423	99999.00	1.51852	1.51352	0.00000
1270	2001.06.27 22:10	close	423	99999.00	1.51990	1.51352	0.00000	13082546.00	1173116181.39
1271	2001.06.27 22:44	buy	424	99999.00	1.51908	0.00000	0.00000
1272	2001.06.27 22:44	modify	424	99999.00	1.51908	1.51408	0.00000
1273	2001.06.27 23:16	close	424	99999.00	1.51960	1.51408	0.00000	4929655.02	1178045836.41
1274	2001.06.27 23:56	buy	425	99999.00	1.51878	0.00000	0.00000
1275	2001.06.27 23:56	modify	425	99999.00	1.51878	1.51378	0.00000
1276	2001.06.27 23:57	close	425	99999.00	1.51950	1.51378	0.00000	6825546.76	1184871383.17
1277	2001.06.28 22:02	buy	426	99999.00	1.51978	0.00000	0.00000
1278	2001.06.28 22:02	modify	426	99999.00	1.51978	1.51478	0.00000
1279	2001.06.28 22:15	close	426	99999.00	1.52073	1.51478	0.00000	9005929.75	1193877312.92
1280	2001.06.28 22:53	buy	427	99999.00	1.51918	0.00000	0.00000
1281	2001.06.28 22:53	modify	427	99999.00	1.51918	1.51418	0.00000
1282	2001.06.28 22:57	close	427	99999.00	1.52040	1.51418	0.00000	11565509.79	1205442822.71
1283	2001.07.02 22:10	sell	428	99999.00	1.52211	0.00000	0.00000
1284	2001.07.02 22:10	modify	428	99999.00	1.52211	1.52711	0.00000
1285	2001.07.02 22:12	close	428	99999.00	1.52118	1.52711	0.00000	8814325.79	1214257148.50
1286	2001.07.02 22:18	sell	429	99999.00	1.52210	0.00000	0.00000
1287	2001.07.02 22:18	modify	429	99999.00	1.52210	1.52710	0.00000
1288	2001.07.02 22:19	close	429	99999.00	1.52128	1.52710	0.00000	7771771.13	1222028919.63
1289	2001.07.02 22:19	sell	430	99999.00	1.52240	0.00000	0.00000
1290	2001.07.02 22:19	modify	430	99999.00	1.52240	1.52740	0.00000
1291	2001.07.02 22:20	sell	431	99999.00	1.52320	0.00000	0.00000
1292	2001.07.02 22:20	modify	431	99999.00	1.52320	1.52820	0.00000
1293	2001.07.02 22:29	close	431	99999.00	1.52148	1.52820	0.00000	16301763.83	1238330683.46
1294	2001.07.02 22:29	close	430	99999.00	1.52148	1.52740	0.00000	8719548.09	1247050231.55
1295	2001.07.02 23:04	sell	432	99999.00	1.52270	0.00000	0.00000
1296	2001.07.02 23:04	modify	432	99999.00	1.52270	1.52770	0.00000
1297	2001.07.02 23:09	close	432	99999.00	1.52158	1.52770	0.00000	10615102.03	1257665333.58
1298	2001.07.02 23:57	sell	433	99999.00	1.52350	0.00000	0.00000
1299	2001.07.02 23:57	modify	433	99999.00	1.52350	1.52850	0.00000
1300	2001.07.03 00:06	close	433	99999.00	1.52208	1.52850	0.00000	13325434.26	1270990767.84
1301	2001.07.03 22:23	buy	434	99999.00	1.52126	0.00000	0.00000
1302	2001.07.03 22:23	modify	434	99999.00	1.52126	1.51626	0.00000
1303	2001.07.03 22:26	close	434	99999.00	1.52340	1.51626	0.00000	20287426.41	1291278194.25
1304	2001.07.05 22:05	sell	435	99999.00	1.52260	0.00000	0.00000
1305	2001.07.05 22:05	modify	435	99999.00	1.52260	1.52760	0.00000
1306	2001.07.05 22:08	close	435	99999.00	1.52158	1.52760	0.00000	9667325.07	1300945519.32
1307	2001.07.05 22:10	sell	436	99999.00	1.52260	0.00000	0.00000
1308	2001.07.05 22:10	modify	436	99999.00	1.52260	1.52760	0.00000
1309	2001.07.05 22:13	close	436	99999.00	1.52148	1.52760	0.00000	10615102.03	1311560621.35
1310	2001.07.05 22:24	sell	437	99999.00	1.52250	0.00000	0.00000
1311	2001.07.05 22:24	modify	437	99999.00	1.52250	1.52750	0.00000
1312	2001.07.05 22:27	close	437	99999.00	1.52168	1.52750	0.00000	7771771.13	1319332392.48
1313	2001.07.05 22:28	sell	438	99999.00	1.52248	0.00000	0.00000
1314	2001.07.05 22:28	modify	438	99999.00	1.52248	1.52748	0.00000
1315	2001.07.05 22:28	close	438	99999.00	1.52158	1.52748	0.00000	8529992.71	1327862385.19
1316	2001.07.05 22:35	sell	439	99999.00	1.52260	0.00000	0.00000
1317	2001.07.05 22:35	modify	439	99999.00	1.52260	1.52760	0.00000
1318	2001.07.05 22:35	close	439	99999.00	1.52168	1.52760	0.00000	8719548.10	1336581933.29
1319	2001.07.05 23:01	sell	440	99999.00	1.52310	0.00000	0.00000
1320	2001.07.05 23:01	modify	440	99999.00	1.52310	1.52810	0.00000
1321	2001.07.05 23:01	close	440	99999.00	1.52188	1.52810	0.00000	11562879.00	1348144812.29
1322	2001.07.05 23:02	sell	441	99999.00	1.52370	0.00000	0.00000
1323	2001.07.05 23:02	modify	441	99999.00	1.52370	1.52870	0.00000
1324	2001.07.05 23:02	close	441	99999.00	1.52168	1.52870	0.00000	19145094.73	1367289907.02
1325	2001.07.05 23:27	buy	442	99999.00	1.52068	0.00000	0.00000
1326	2001.07.05 23:27	modify	442	99999.00	1.52068	1.51568	0.00000
1327	2001.07.05 23:30	close	442	99999.00	1.52190	1.51568	0.00000	11565729.08	1378855636.10
1328	2001.07.05 23:54	sell	443	99999.00	1.52320	0.00000	0.00000
1329	2001.07.05 23:54	modify	443	99999.00	1.52320	1.52820	0.00000
1330	2001.07.05 23:56	close	443	99999.00	1.52188	1.52820	0.00000	12510655.97	1391366292.07
1331	2001.07.09 22:23	sell	444	99999.00	1.52449	0.00000	0.00000
1332	2001.07.09 22:23	modify	444	99999.00	1.52449	1.52949	0.00000
1333	2001.07.09 22:38	close	444	99999.00	1.52317	1.52949	0.00000	12510655.96	1403876948.03
1334	2001.07.11 22:00	sell	445	99999.00	1.51910	0.00000	0.00000
1335	2001.07.11 22:00	modify	445	99999.00	1.51910	1.52410	0.00000
1336	2001.07.11 22:12	close	445	99999.00	1.51808	1.52410	0.00000	9667783.21	1413544731.24
1337	2001.07.11 22:41	buy	446	99999.00	1.51688	0.00000	0.00000
1338	2001.07.11 22:41	modify	446	99999.00	1.51688	1.51188	0.00000
1339	2001.07.11 22:45	close	446	99999.00	1.51800	1.51188	0.00000	10618221.81	1424162953.05
1340	2001.07.11 23:28	buy	447	99999.00	1.51696	0.00000	0.00000
1341	2001.07.11 23:28	modify	447	99999.00	1.51696	1.51196	0.00000
1342	2001.07.11 23:55	close	447	99999.00	1.51760	1.51196	0.00000	6067555.32	1430230508.37
1343	2001.07.11 23:57	buy	448	99999.00	1.51678	0.00000	0.00000
1344	2001.07.11 23:57	modify	448	99999.00	1.51678	1.51178	0.00000
1345	2001.07.12 00:01	close	448	99999.00	1.51701	1.51178	0.00000	2237527.12	1432468035.49
1346	2001.07.12 22:01	sell	449	99999.00	1.51260	0.00000	0.00000
1347	2001.07.12 22:01	modify	449	99999.00	1.51260	1.51760	0.00000
1348	2001.07.12 22:08	close	449	99999.00	1.51188	1.51760	0.00000	6823800.14	1439291835.63
1349	2001.07.12 22:08	sell	450	99999.00	1.51270	0.00000	0.00000
1350	2001.07.12 22:08	modify	450	99999.00	1.51270	1.51770	0.00000
1351	2001.07.12 22:13	close	450	99999.00	1.51188	1.51770	0.00000	7771550.16	1447063385.79
1352	2001.07.12 22:22	sell	451	99999.00	1.51250	0.00000	0.00000
1353	2001.07.12 22:22	modify	451	99999.00	1.51250	1.51750	0.00000
1354	2001.07.12 22:25	close	451	99999.00	1.51188	1.51750	0.00000	5876050.12	1452939435.91
1355	2001.07.12 23:07	buy	452	99999.00	1.51108	0.00000	0.00000
1356	2001.07.12 23:07	modify	452	99999.00	1.51108	1.50608	0.00000
1357	2001.07.12 23:07	close	452	99999.00	1.51180	1.50608	0.00000	6825482.05	1459764917.96
1358	2001.07.12 23:15	buy	453	99999.00	1.51098	0.00000	0.00000
1359	2001.07.12 23:15	modify	453	99999.00	1.51098	1.50598	0.00000
1360	2001.07.12 23:18	close	453	99999.00	1.51170	1.50598	0.00000	6825482.05	1466590400.01
1361	2001.07.12 23:44	sell	454	99999.00	1.51257	0.00000	0.00000
1362	2001.07.12 23:44	modify	454	99999.00	1.51257	1.51757	0.00000
1363	2001.07.12 23:44	close	454	99999.00	1.51178	1.51757	0.00000	7487225.15	1474077625.16
1364	2001.07.12 23:45	sell	455	99999.00	1.51260	0.00000	0.00000
1365	2001.07.12 23:45	modify	455	99999.00	1.51260	1.51760	0.00000
1366	2001.07.12 23:45	close	455	99999.00	1.51168	1.51760	0.00000	8719300.18	1482796925.34
1367	2001.07.12 23:57	buy	456	99999.00	1.51108	0.00000	0.00000
1368	2001.07.12 23:57	modify	456	99999.00	1.51108	1.50608	0.00000
1369	2001.07.12 23:59	close	456	99999.00	1.51180	1.50608	0.00000	6825482.05	1489622407.39
1370	2001.07.16 22:14	buy	457	99999.00	1.51158	0.00000	0.00000
1371	2001.07.16 22:14	modify	457	99999.00	1.51158	1.50658	0.00000
1372	2001.07.16 22:16	close	457	99999.00	1.51230	1.50658	0.00000	6825740.88	1496448148.27
1373	2001.07.16 22:16	buy	458	99999.00	1.51163	0.00000	0.00000
1374	2001.07.16 22:16	modify	458	99999.00	1.51163	1.50663	0.00000
1375	2001.07.16 22:18	close	458	99999.00	1.51220	1.50663	0.00000	5403711.54	1501851859.81
1376	2001.07.16 22:18	buy	459	99999.00	1.51118	0.00000	0.00000
1377	2001.07.16 22:18	modify	459	99999.00	1.51118	1.50618	0.00000
1378	2001.07.16 22:19	close	459	99999.00	1.51216	1.50618	0.00000	9290591.76	1511142451.57
1379	2001.07.16 22:19	buy	460	99999.00	1.51108	0.00000	0.00000
1380	2001.07.16 22:19	modify	460	99999.00	1.51108	1.50608	0.00000
1381	2001.07.16 22:20	close	460	99999.00	1.51238	1.50608	0.00000	12324254.38	1523466705.95
1382	2001.07.16 22:22	buy	461	99999.00	1.51129	0.00000	0.00000
1383	2001.07.16 22:22	modify	461	99999.00	1.51129	1.50629	0.00000
1384	2001.07.16 22:58	close	461	99999.00	1.51170	1.50629	0.00000	3886880.23	1527353586.18
1385	2001.07.17 22:25	buy	462	99999.00	1.50708	0.00000	0.00000
1386	2001.07.17 22:25	modify	462	99999.00	1.50708	1.50208	0.00000
1387	2001.07.17 22:27	close	462	99999.00	1.50810	1.50208	0.00000	9669982.94	1537023569.12
1388	2001.07.17 22:39	buy	463	99999.00	1.50688	0.00000	0.00000
1389	2001.07.17 22:39	modify	463	99999.00	1.50688	1.50188	0.00000
1390	2001.07.17 23:05	buy	464	99999.00	1.50598	0.00000	0.00000
1391	2001.07.17 23:05	modify	464	99999.00	1.50598	1.50098	0.00000
1392	2001.07.17 23:09	close	464	99999.00	1.50740	1.50098	0.00000	13462133.11	1550485702.23
1393	2001.07.17 23:09	close	463	99999.00	1.50740	1.50188	0.00000	4929795.22	1555415497.45
1394	2001.07.17 23:40	buy	465	99999.00	1.50678	0.00000	0.00000
1395	2001.07.17 23:40	modify	465	99999.00	1.50678	1.50178	0.00000
1396	2001.07.17 23:51	close	465	99999.00	1.50790	1.50178	0.00000	10618020.48	1566033517.93
1397	2001.07.17 23:58	buy	466	99999.00	1.50668	0.00000	0.00000
1398	2001.07.17 23:58	modify	466	99999.00	1.50668	1.50168	0.00000
1399	2001.07.18 00:01	close	466	99999.00	1.50690	1.50168	0.00000	2104682.41	1568138200.34
1400	2001.07.18 22:18	buy	467	99999.00	1.50288	0.00000	0.00000
1401	2001.07.18 22:18	modify	467	99999.00	1.50288	1.49788	0.00000
1402	2001.07.18 22:18	close	467	99999.00	1.50400	1.49788	0.00000	10617819.16	1578756019.50
1403	2001.07.18 22:36	sell	468	99999.00	1.50480	0.00000	0.00000
1404	2001.07.18 22:36	modify	468	99999.00	1.50480	1.50980	0.00000
1405	2001.07.18 22:53	close	468	99999.00	1.50377	1.50980	0.00000	9762195.28	1588518214.78
1406	2001.07.18 23:02	sell	469	99999.00	1.50539	0.00000	0.00000
1407	2001.07.18 23:02	modify	469	99999.00	1.50539	1.51039	0.00000
1408	2001.07.18 23:06	close	469	99999.00	1.50412	1.51039	0.00000	12036881.57	1600555096.35
1409	2001.07.18 23:53	sell	470	99999.00	1.50510	0.00000	0.00000
1410	2001.07.18 23:53	modify	470	99999.00	1.50510	1.51010	0.00000
1411	2001.07.18 23:58	close	470	99999.00	1.50368	1.51010	0.00000	13458560.49	1614013656.84
1412	2001.07.19 22:08	buy	471	99999.00	1.50438	0.00000	0.00000
1413	2001.07.19 22:08	modify	471	99999.00	1.50438	1.49938	0.00000
1414	2001.07.19 22:09	close	471	99999.00	1.50520	1.49938	0.00000	7773760.45	1621787417.29
1415	2001.07.19 22:46	sell	472	99999.00	1.50620	0.00000	0.00000
1416	2001.07.19 22:46	modify	472	99999.00	1.50620	1.51120	0.00000
1417	2001.07.19 22:47	close	472	99999.00	1.50528	1.51120	0.00000	8719630.74	1630507048.03
1418	2001.07.19 22:55	buy	473	99999.00	1.50438	0.00000	0.00000
1419	2001.07.19 22:55	modify	473	99999.00	1.50438	1.49938	0.00000
1420	2001.07.19 22:56	close	473	99999.00	1.50520	1.49938	0.00000	7773760.45	1638280808.48
1421	2001.07.19 23:23	buy	474	99999.00	1.50418	0.00000	0.00000
1422	2001.07.19 23:23	modify	474	99999.00	1.50418	1.49918	0.00000
1423	2001.07.19 23:25	close	474	99999.00	1.50520	1.49918	0.00000	9669799.58	1647950608.06
1424	2001.07.23 22:05	buy	475	99999.00	1.50618	0.00000	0.00000
1425	2001.07.23 22:05	modify	475	99999.00	1.50618	1.50118	0.00000
1426	2001.07.23 22:05	close	475	99999.00	1.50700	1.50118	0.00000	7773613.06	1655724221.12
1427	2001.07.23 22:09	buy	476	99999.00	1.50618	0.00000	0.00000
1428	2001.07.23 22:09	modify	476	99999.00	1.50618	1.50118	0.00000
1429	2001.07.23 22:09	close	476	99999.00	1.50700	1.50118	0.00000	7773613.06	1663497834.18
1430	2001.07.23 22:18	buy	477	99999.00	1.50618	0.00000	0.00000
1431	2001.07.23 22:18	modify	477	99999.00	1.50618	1.50118	0.00000
1432	2001.07.23 22:18	close	477	99999.00	1.50700	1.50118	0.00000	7773613.06	1671271447.24
1433	2001.07.23 22:21	buy	478	99999.00	1.50618	0.00000	0.00000
1434	2001.07.23 22:21	modify	478	99999.00	1.50618	1.50118	0.00000
1435	2001.07.23 22:24	close	478	99999.00	1.50690	1.50118	0.00000	6825611.46	1678097058.70
1436	2001.07.23 22:53	sell	479	99999.00	1.50790	0.00000	0.00000
1437	2001.07.23 22:53	modify	479	99999.00	1.50790	1.51290	0.00000
1438	2001.07.23 22:55	close	479	99999.00	1.50698	1.51290	0.00000	8719465.45	1686816524.15
1439	2001.07.23 23:19	buy	480	99999.00	1.50598	0.00000	0.00000
1440	2001.07.23 23:19	modify	480	99999.00	1.50598	1.50098	0.00000
1441	2001.07.23 23:19	close	480	99999.00	1.50690	1.50098	0.00000	8721614.65	1695538138.80
1442	2001.07.23 23:33	buy	481	99999.00	1.50568	0.00000	0.00000
1443	2001.07.23 23:33	modify	481	99999.00	1.50568	1.50068	0.00000
1444	2001.07.23 23:33	close	481	99999.00	1.50710	1.50068	0.00000	13461622.62	1708999761.42
1445	2001.07.24 22:22	buy	482	99999.00	1.50498	0.00000	0.00000
1446	2001.07.24 22:22	modify	482	99999.00	1.50498	1.49998	0.00000
1447	2001.07.24 22:23	close	482	99999.00	1.50622	1.49998	0.00000	11755219.75	1720754981.17
1448	2001.07.24 22:38	buy	483	99999.00	1.50487	0.00000	0.00000
1449	2001.07.24 22:38	modify	483	99999.00	1.50487	1.49987	0.00000
1450	2001.07.24 22:40	close	483	99999.00	1.50592	1.49987	0.00000	9954016.72	1730708997.89
1451	2001.07.24 22:42	buy	484	99999.00	1.50498	0.00000	0.00000
1452	2001.07.24 22:42	modify	484	99999.00	1.50498	1.49998	0.00000
1453	2001.07.24 23:06	close	484	99999.00	1.50590	1.49998	0.00000	8721614.66	1739430612.55
1454	2001.07.25 22:41	sell	485	99999.00	1.51030	0.00000	0.00000
1455	2001.07.25 22:41	modify	485	99999.00	1.51030	1.51530	0.00000
1456	2001.07.25 22:48	close	485	99999.00	1.50938	1.51530	0.00000	8719465.45	1748150078.00
1457	2001.07.25 23:29	sell	486	99999.00	1.51041	0.00000	0.00000
1458	2001.07.25 23:29	modify	486	99999.00	1.51041	1.51541	0.00000
1459	2001.07.25 23:48	close	486	99999.00	1.50938	1.51541	0.00000	9761825.19	1757911903.19
1460	2001.07.26 23:33	buy	487	99999.00	1.50938	0.00000	0.00000
1461	2001.07.26 23:33	modify	487	99999.00	1.50938	1.50438	0.00000
1462	2001.07.26 23:59	close	487	99999.00	1.50985	1.50438	0.00000	4455818.70	1762367721.89
1463	2001.07.30 22:44	buy	488	99999.00	1.50958	0.00000	0.00000
1464	2001.07.30 22:44	modify	488	99999.00	1.50958	1.50458	0.00000
1465	2001.07.30 22:50	close	488	99999.00	1.51040	1.50458	0.00000	7773907.85	1770141629.74
1466	2001.07.30 23:14	buy	489	99999.00	1.50958	0.00000	0.00000
1467	2001.07.30 23:14	modify	489	99999.00	1.50958	1.50458	0.00000
1468	2001.07.30 23:46	close	489	99999.00	1.51010	1.50458	0.00000	4929795.22	1775071424.96
1469	2001.07.30 23:47	buy	490	99999.00	1.50943	0.00000	0.00000
1470	2001.07.30 23:47	modify	490	99999.00	1.50943	1.50443	0.00000
1471	2001.07.31 00:01	close	490	99999.00	1.50990	1.50443	0.00000	4474776.27	1779546201.23
1472	2001.07.31 22:02	sell	491	99999.00	1.51310	0.00000	0.00000
1473	2001.07.31 22:02	modify	491	99999.00	1.51310	1.51810	0.00000
1474	2001.07.31 22:21	close	491	99999.00	1.51248	1.51810	0.00000	5876384.28	1785422585.51
1475	2001.08.01 22:48	buy	492	99999.00	1.50918	0.00000	0.00000
1476	2001.08.01 22:48	modify	492	99999.00	1.50918	1.50418	0.00000
1477	2001.08.01 22:48	close	492	99999.00	1.51000	1.50418	0.00000	7773170.91	1793195756.42
1478	2001.08.01 23:11	sell	493	99999.00	1.51100	0.00000	0.00000
1479	2001.08.01 23:11	modify	493	99999.00	1.51100	1.51600	0.00000
1480	2001.08.01 23:11	close	493	99999.00	1.51018	1.51600	0.00000	7771255.54	1800967011.96
1481	2001.08.02 22:06	sell	494	99999.00	1.51110	0.00000	0.00000
1482	2001.08.02 22:06	modify	494	99999.00	1.51110	1.51610	0.00000
1483	2001.08.02 22:08	close	494	99999.00	1.51023	1.51610	0.00000	8244956.32	1809211968.28
1484	2001.08.02 22:21	sell	495	99999.00	1.51100	0.00000	0.00000
1485	2001.08.02 22:21	modify	495	99999.00	1.51100	1.51600	0.00000
1486	2001.08.02 22:21	close	495	99999.00	1.51043	1.51600	0.00000	5401867.93	1814613836.21
1487	2001.08.02 23:44	buy	496	99999.00	1.50988	0.00000	0.00000
1488	2001.08.02 23:44	modify	496	99999.00	1.50988	1.50488	0.00000
1489	2001.08.02 23:44	close	496	99999.00	1.51060	1.50488	0.00000	6825093.84	1821438930.05
1490	2001.08.02 23:48	buy	497	99999.00	1.50988	0.00000	0.00000
1491	2001.08.02 23:48	modify	497	99999.00	1.50988	1.50488	0.00000
1492	2001.08.02 23:49	close	497	99999.00	1.51050	1.50488	0.00000	5877164.14	1827316094.19
1493	2001.08.06 23:27	buy	498	99999.00	1.50698	0.00000	0.00000
1494	2001.08.06 23:27	modify	498	99999.00	1.50698	1.50198	0.00000
1495	2001.08.06 23:27	close	498	99999.00	1.50770	1.50198	0.00000	6825093.85	1834141188.04
1496	2001.08.07 22:34	sell	499	99999.00	1.50800	0.00000	0.00000
1497	2001.08.07 22:34	modify	499	99999.00	1.50800	1.51300	0.00000
1498	2001.08.07 22:37	close	499	99999.00	1.50728	1.51300	0.00000	6823670.79	1840964858.83
1499	2001.08.08 23:04	buy	500	99999.00	1.50448	0.00000	0.00000
1500	2001.08.08 23:04	modify	500	99999.00	1.50448	1.49948	0.00000
1501	2001.08.08 23:06	close	500	99999.00	1.50513	1.49948	0.00000	6161718.29	1847126577.12
1502	2001.08.09 22:02	sell	501	999