Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2000.12.29 23:20 (2000.01.01 - 2001.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PartOne="Trading Configurations"; ForexLugerFactor=3; BuyPositions=true; SellPositions=true; MaxTrades=3; TakeProfit=10; StopLoss=50; UseHedging=true; MagicNumber=777; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=50; Lots=0.1; LotsDigit=1; PartThree="Time Config: Add your broker-GMT-shift"; GMT_EURCHF="StartHour: 21 (GMT) EndHour: 24 (GMT)"; StartHour=22; EndHour=24;
Bars in test	74510	Ticks modelled	2204859	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00
Total net profit	4290022482.65	Gross profit	4290751242.99	Gross loss	-728760.34
Profit factor	5887.74	Expected payoff	6119860.89
Absolute drawdown	22.29	Maximal drawdown	51180926.38 (1.19%)	Relative drawdown	20.09% (504976.45)
Total trades	701	Short positions (won %)	344 (99.71%)	Long positions (won %)	357 (99.44%)
		Profit trades (% of total)	698 (99.57%)	Loss trades (% of total)	3 (0.43%)
Largest		profit trade	35722388.78	loss trade	-701107.18
Average		profit trade	6147208.08	loss trade	-242920.11
Maximum		consecutive wins (profit in money)	327 (2394194126.00)	consecutive losses (loss in money)	1 (-701107.18)
Maximal		consecutive profit (count of wins)	2394194126.00 (327)	consecutive loss (count of losses)	-701107.18 (1)
Average		consecutive wins	175	consecutive losses	1

<

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.10 22:09	buy	1	0.49	1.60838	0.00000	0.00000
2	2000.01.10 22:09	modify	1	0.49	1.60838	1.60338	0.00000
3	2000.01.10 22:12	close	1	0.49	1.60920	1.60338	0.00000	38.08	1038.08
4	2000.01.10 22:22	sell	2	0.52	1.61010	0.00000	0.00000
5	2000.01.10 22:22	modify	2	0.52	1.61010	1.61510	0.00000
6	2000.01.10 22:25	close	2	0.52	1.60928	1.61510	0.00000	40.41	1078.49
7	2000.01.10 23:36	sell	3	0.54	1.60980	0.00000	0.00000
8	2000.01.10 23:36	modify	3	0.54	1.60980	1.61480	0.00000
9	2000.01.10 23:46	close	3	0.54	1.60948	1.61480	0.00000	16.37	1094.86
10	2000.01.10 23:50	buy	4	0.55	1.60898	0.00000	0.00000
11	2000.01.10 23:50	modify	4	0.55	1.60898	1.60398	0.00000
12	2000.01.10 23:59	close	4	0.55	1.60940	1.60398	0.00000	21.89	1116.75
13	2000.01.11 23:26	sell	5	0.56	1.61130	0.00000	0.00000
14	2000.01.11 23:26	modify	5	0.56	1.61130	1.61630	0.00000
15	2000.01.11 23:39	close	5	0.56	1.61068	1.61630	0.00000	32.89	1149.64
16	2000.01.11 23:52	sell	6	0.56	1.61120	0.00000	0.00000
17	2000.01.11 23:52	modify	6	0.56	1.61120	1.61620	0.00000
18	2000.01.12 00:02	close	6	0.56	1.61078	1.61620	0.00000	21.55	1171.19
19	2000.01.12 22:00	buy	7	0.58	1.61018	0.00000	0.00000
20	2000.01.12 22:00	modify	7	0.58	1.61018	1.60518	0.00000
21	2000.01.12 22:03	close	7	0.58	1.61140	1.60518	0.00000	67.06	1238.25
22	2000.01.12 22:15	buy	8	0.61	1.61008	0.00000	0.00000
23	2000.01.12 22:15	modify	8	0.61	1.61008	1.60508	0.00000
24	2000.01.12 22:18	close	8	0.61	1.61130	1.60508	0.00000	70.53	1308.78
25	2000.01.12 22:19	buy	9	0.65	1.61018	0.00000	0.00000
26	2000.01.12 22:19	modify	9	0.65	1.61018	1.60518	0.00000
27	2000.01.12 22:20	close	9	0.65	1.61120	1.60518	0.00000	62.83	1371.61
28	2000.01.12 22:21	buy	10	0.68	1.61018	0.00000	0.00000
29	2000.01.12 22:21	modify	10	0.68	1.61018	1.60518	0.00000
30	2000.01.12 22:26	close	10	0.68	1.61120	1.60518	0.00000	65.73	1437.34
31	2000.01.12 22:27	buy	11	0.71	1.61028	0.00000	0.00000
32	2000.01.12 22:27	modify	11	0.71	1.61028	1.60528	0.00000
33	2000.01.12 22:28	close	11	0.71	1.61110	1.60528	0.00000	55.17	1492.51
34	2000.01.13 22:30	sell	12	0.74	1.61300	0.00000	0.00000
35	2000.01.13 22:30	modify	12	0.74	1.61300	1.61800	0.00000
36	2000.01.13 22:31	close	12	0.74	1.61268	1.61800	0.00000	22.43	1514.94
37	2000.01.13 23:08	buy	13	0.75	1.61208	0.00000	0.00000
38	2000.01.13 23:08	modify	13	0.75	1.61208	1.60708	0.00000
39	2000.01.13 23:21	close	13	0.75	1.61240	1.60708	0.00000	22.75	1537.69
40	2000.01.18 23:38	buy	14	0.77	1.61298	0.00000	0.00000
41	2000.01.18 23:38	modify	14	0.77	1.61298	1.60798	0.00000
42	2000.01.18 23:40	close	14	0.77	1.61360	1.60798	0.00000	45.24	1582.93
43	2000.01.18 23:41	buy	15	0.79	1.61298	0.00000	0.00000
44	2000.01.18 23:41	modify	15	0.79	1.61298	1.60798	0.00000
45	2000.01.18 23:44	close	15	0.79	1.61360	1.60798	0.00000	46.42	1629.35
46	2000.01.18 23:44	buy	16	0.81	1.61288	0.00000	0.00000
47	2000.01.18 23:44	modify	16	0.81	1.61288	1.60788	0.00000
48	2000.01.19 00:28	close	16	0.81	1.61320	1.60788	0.00000	24.71	1654.06
49	2000.01.19 23:07	buy	17	0.82	1.61328	0.00000	0.00000
50	2000.01.19 23:07	modify	17	0.82	1.61328	1.60828	0.00000
51	2000.01.19 23:08	close	17	0.82	1.61400	1.60828	0.00000	55.95	1710.01
52	2000.01.19 23:18	sell	18	0.85	1.61630	0.00000	0.00000
53	2000.01.19 23:18	modify	18	0.85	1.61630	1.62130	0.00000
54	2000.01.19 23:22	close	18	0.85	1.61408	1.62130	0.00000	178.79	1888.80
55	2000.01.19 23:30	sell	19	0.93	1.61620	0.00000	0.00000
56	2000.01.19 23:30	modify	19	0.93	1.61620	1.62120	0.00000
57	2000.01.19 23:35	close	19	0.93	1.61428	1.62120	0.00000	169.18	2057.98
58	2000.01.19 23:44	buy	20	1.03	1.61358	0.00000	0.00000
59	2000.01.19 23:44	modify	20	1.03	1.61358	1.60858	0.00000
60	2000.01.19 23:52	close	20	1.03	1.61540	1.60858	0.00000	177.66	2235.64
61	2000.01.24 22:01	buy	21	1.12	1.61148	0.00000	0.00000
62	2000.01.24 22:01	modify	21	1.12	1.61148	1.60648	0.00000
63	2000.01.24 22:03	buy	22	1.82	1.61078	0.00000	0.00000
64	2000.01.24 22:03	modify	22	1.82	1.61078	1.60578	0.00000
65	2000.01.24 22:14	close	22	1.82	1.61160	1.60578	0.00000	141.43	2377.07
66	2000.01.24 22:14	close	21	1.12	1.61160	1.60648	0.00000	12.73	2389.80
67	2000.01.25 22:16	sell	23	1.18	1.61340	0.00000	0.00000
68	2000.01.25 22:16	modify	23	1.18	1.61340	1.61840	0.00000
69	2000.01.25 22:24	close	23	1.18	1.61258	1.61840	0.00000	91.68	2481.48
70	2000.01.25 22:30	sell	24	1.23	1.61340	0.00000	0.00000
71	2000.01.25 22:30	modify	24	1.23	1.61340	1.61840	0.00000
72	2000.01.25 22:40	close	24	1.23	1.61278	1.61840	0.00000	72.25	2553.73
73	2000.01.25 22:51	sell	25	1.28	1.61380	0.00000	0.00000
74	2000.01.25 22:51	modify	25	1.28	1.61380	1.61880	0.00000
75	2000.01.25 23:00	close	25	1.28	1.61288	1.61880	0.00000	111.57	2665.30
76	2000.01.25 23:54	buy	26	1.33	1.61238	0.00000	0.00000
77	2000.01.25 23:54	modify	26	1.33	1.61238	1.60738	0.00000
78	2000.01.25 23:54	close	26	1.33	1.61320	1.60738	0.00000	103.36	2768.66
79	2000.01.26 23:06	buy	27	1.37	1.61098	0.00000	0.00000
80	2000.01.26 23:06	modify	27	1.37	1.61098	1.60598	0.00000
81	2000.01.26 23:06	close	27	1.37	1.61226	1.60598	0.00000	166.23	2934.89
82	2000.01.26 23:32	buy	28	1.46	1.61098	0.00000	0.00000
83	2000.01.26 23:32	modify	28	1.46	1.61098	1.60598	0.00000
84	2000.01.26 23:37	close	28	1.46	1.61240	1.60598	0.00000	196.53	3131.42
85	2000.01.26 23:56	buy	29	1.57	1.61115	0.00000	0.00000
86	2000.01.26 23:56	modify	29	1.57	1.61115	1.60615	0.00000
87	2000.01.26 23:57	close	29	1.57	1.61220	1.60615	0.00000	156.26	3287.68
88	2000.01.27 23:20	buy	30	1.63	1.61308	0.00000	0.00000
89	2000.01.27 23:20	modify	30	1.63	1.61308	1.60808	0.00000
90	2000.01.27 23:20	close	30	1.63	1.61350	1.60808	0.00000	64.89	3352.57
91	2000.01.27 23:25	sell	31	1.67	1.61390	0.00000	0.00000
92	2000.01.27 23:25	modify	31	1.67	1.61390	1.61890	0.00000
93	2000.01.27 23:32	close	31	1.67	1.61268	1.61890	0.00000	193.07	3545.64
94	2000.01.27 23:32	buy	32	1.76	1.61268	0.00000	0.00000
95	2000.01.27 23:32	modify	32	1.76	1.61268	1.60768	0.00000
96	2000.01.27 23:35	close	32	1.76	1.61340	1.60768	0.00000	120.12	3665.76
97	2000.01.27 23:47	sell	33	1.83	1.61390	0.00000	0.00000
98	2000.01.27 23:47	modify	33	1.83	1.61390	1.61890	0.00000
99	2000.01.27 23:58	close	33	1.83	1.61358	1.61890	0.00000	55.50	3721.26
100	2000.01.31 23:40	sell	34	1.86	1.60920	0.00000	0.00000
101	2000.01.31 23:40	modify	34	1.86	1.60920	1.61420	0.00000
102	2000.02.01 00:02	close	34	1.86	1.60858	1.61420	0.00000	106.81	3828.07
103	2000.02.01 22:03	buy	35	1.90	1.60908	0.00000	0.00000
104	2000.02.01 22:03	modify	35	1.90	1.60908	1.60408	0.00000
105	2000.02.01 22:06	close	35	1.90	1.60980	1.60408	0.00000	129.66	3957.73
106	2000.02.01 22:08	buy	36	1.97	1.60888	0.00000	0.00000
107	2000.02.01 22:08	modify	36	1.97	1.60888	1.60388	0.00000
108	2000.02.01 22:08	close	36	1.97	1.60990	1.60388	0.00000	190.45	4148.18
109	2000.02.01 23:55	buy	37	2.06	1.60918	0.00000	0.00000
110	2000.02.01 23:55	modify	37	2.06	1.60918	1.60418	0.00000
111	2000.02.01 23:59	close	37	2.06	1.61000	1.60418	0.00000	160.10	4308.28
112	2000.02.02 22:29	buy	38	2.14	1.61058	0.00000	0.00000
113	2000.02.02 22:29	modify	38	2.14	1.61058	1.60558	0.00000
114	2000.02.02 22:34	close	38	2.14	1.61150	1.60558	0.00000	186.60	4494.88
115	2000.02.02 23:36	buy	39	2.24	1.61058	0.00000	0.00000
116	2000.02.02 23:36	modify	39	2.24	1.61058	1.60558	0.00000
117	2000.02.02 23:36	close	39	2.24	1.61180	1.60558	0.00000	259.00	4753.88
118	2000.02.02 23:50	sell	40	2.37	1.61200	0.00000	0.00000
119	2000.02.02 23:50	modify	40	2.37	1.61200	1.61700	0.00000
120	2000.02.02 23:51	close	40	2.37	1.61148	1.61700	0.00000	116.78	4870.66
121	2000.02.02 23:52	sell	41	2.43	1.61190	0.00000	0.00000
122	2000.02.02 23:52	modify	41	2.43	1.61190	1.61690	0.00000
123	2000.02.02 23:54	close	41	2.43	1.61138	1.61690	0.00000	119.73	4990.39
124	2000.02.07 22:18	sell	42	2.49	1.60930	0.00000	0.00000
125	2000.02.07 22:18	modify	42	2.49	1.60930	1.61430	0.00000
126	2000.02.07 22:29	close	42	2.49	1.60663	1.61430	0.00000	629.96	5620.35
127	2000.02.08 23:47	buy	43	2.80	1.60688	0.00000	0.00000
128	2000.02.08 23:47	modify	43	2.80	1.60688	1.60188	0.00000
129	2000.02.08 23:58	close	43	2.80	1.60830	1.60188	0.00000	376.84	5997.19
130	2000.02.09 23:26	buy	44	2.99	1.60818	0.00000	0.00000
131	2000.02.09 23:26	modify	44	2.99	1.60818	1.60318	0.00000
132	2000.02.09 23:44	close	44	2.99	1.60920	1.60318	0.00000	289.03	6286.22
133	2000.02.09 23:46	buy	45	3.14	1.60818	0.00000	0.00000
134	2000.02.09 23:46	modify	45	3.14	1.60818	1.60318	0.00000
135	2000.02.10 00:06	close	45	3.14	1.60830	1.60318	0.00000	37.50	6323.72
136	2000.02.10 23:36	buy	46	3.16	1.60598	0.00000	0.00000
137	2000.02.10 23:36	modify	46	3.16	1.60598	1.60098	0.00000
138	2000.02.10 23:38	close	46	3.16	1.60640	1.60098	0.00000	125.78	6449.50
139	2000.02.10 23:39	buy	47	3.22	1.60578	0.00000	0.00000
140	2000.02.10 23:39	modify	47	3.22	1.60578	1.60078	0.00000
141	2000.02.10 23:42	close	47	3.22	1.60650	1.60078	0.00000	219.72	6669.22
142	2000.02.10 23:52	buy	48	3.33	1.60568	0.00000	0.00000
143	2000.02.10 23:52	modify	48	3.33	1.60568	1.60068	0.00000
144	2000.02.10 23:55	close	48	3.33	1.60640	1.60068	0.00000	227.23	6896.45
145	2000.02.14 23:00	sell	49	3.45	1.60890	0.00000	0.00000
146	2000.02.14 23:00	modify	49	3.45	1.60890	1.61390	0.00000
147	2000.02.14 23:04	close	49	3.45	1.60828	1.61390	0.00000	202.67	7099.12
148	2000.02.14 23:32	sell	50	3.54	1.60880	0.00000	0.00000
149	2000.02.14 23:32	modify	50	3.54	1.60880	1.61380	0.00000
150	2000.02.14 23:33	close	50	3.54	1.60828	1.61380	0.00000	174.41	7273.53
151	2000.02.14 23:33	sell	51	3.64	1.60874	0.00000	0.00000
152	2000.02.14 23:33	modify	51	3.64	1.60874	1.61374	0.00000
153	2000.02.14 23:35	close	51	3.64	1.60828	1.61374	0.00000	158.65	7432.18
154	2000.02.14 23:51	buy	52	3.72	1.60748	0.00000	0.00000
155	2000.02.14 23:51	modify	52	3.72	1.60748	1.60248	0.00000
156	2000.02.15 00:01	close	52	3.72	1.60800	1.60248	0.00000	184.03	7616.20
157	2000.02.15 23:40	sell	53	3.80	1.60680	0.00000	0.00000
158	2000.02.15 23:40	modify	53	3.80	1.60680	1.61180	0.00000
159	2000.02.15 23:43	close	53	3.80	1.60598	1.61180	0.00000	295.25	7911.45
160	2000.02.16 23:18	sell	54	3.95	1.60560	0.00000	0.00000
161	2000.02.16 23:18	modify	54	3.95	1.60560	1.61060	0.00000
162	2000.02.16 23:18	close	54	3.95	1.60411	1.61060	0.00000	557.67	8469.12
163	2000.02.17 22:24	buy	55	4.23	1.60358	0.00000	0.00000
164	2000.02.17 22:24	modify	55	4.23	1.60358	1.59858	0.00000
165	2000.02.17 22:24	close	55	4.23	1.60440	1.59858	0.00000	328.76	8797.88
166	2000.02.17 22:27	buy	56	4.40	1.60268	0.00000	0.00000
167	2000.02.17 22:27	modify	56	4.40	1.60268	1.59768	0.00000
168	2000.02.17 22:28	close	56	4.40	1.60430	1.59768	0.00000	675.59	9473.47
169	2000.02.21 22:33	buy	57	4.74	1.60258	0.00000	0.00000
170	2000.02.21 22:33	modify	57	4.74	1.60258	1.59758	0.00000
171	2000.02.21 22:35	close	57	4.74	1.60320	1.59758	0.00000	278.55	9752.02
172	2000.02.21 22:36	sell	58	4.87	1.60330	0.00000	0.00000
173	2000.02.21 22:36	modify	58	4.87	1.60330	1.60830	0.00000
174	2000.02.21 22:41	close	58	4.87	1.60278	1.60830	0.00000	239.96	9991.98
175	2000.02.21 23:08	sell	59	4.99	1.60350	0.00000	0.00000
176	2000.02.21 23:08	modify	59	4.99	1.60350	1.60850	0.00000
177	2000.02.21 23:10	close	59	4.99	1.60308	1.60850	0.00000	198.59	10190.57
178	2000.02.21 23:20	sell	60	5.09	1.60340	0.00000	0.00000
179	2000.02.21 23:20	modify	60	5.09	1.60340	1.60840	0.00000
180	2000.02.21 23:24	close	60	5.09	1.60298	1.60840	0.00000	202.57	10393.14
181	2000.02.21 23:50	sell	61	5.20	1.60340	0.00000	0.00000
182	2000.02.21 23:50	modify	61	5.20	1.60340	1.60840	0.00000
183	2000.02.21 23:52	close	61	5.20	1.60298	1.60840	0.00000	206.95	10600.09
184	2000.02.22 22:26	sell	62	5.29	1.60914	0.00000	0.00000
185	2000.02.22 22:26	modify	62	5.29	1.60914	1.61414	0.00000
186	2000.02.22 22:32	close	62	5.29	1.60818	1.61414	0.00000	481.22	11081.31
187	2000.02.22 22:42	buy	63	5.53	1.60708	0.00000	0.00000
188	2000.02.22 22:42	modify	63	5.53	1.60708	1.60208	0.00000
189	2000.02.22 22:47	close	63	5.53	1.60850	1.60208	0.00000	744.28	11825.59
190	2000.02.23 23:09	sell	64	5.91	1.61230	0.00000	0.00000
191	2000.02.23 23:09	modify	64	5.91	1.61230	1.61730	0.00000
192	2000.02.23 23:10	close	64	5.91	1.61178	1.61730	0.00000	291.20	12116.79
193	2000.02.24 22:16	sell	65	6.05	1.60980	0.00000	0.00000
194	2000.02.24 22:16	modify	65	6.05	1.60980	1.61480	0.00000
195	2000.02.24 22:17	close	65	6.05	1.60848	1.61480	0.00000	756.70	12873.49
196	2000.02.24 23:32	sell	66	6.44	1.60990	0.00000	0.00000
197	2000.02.24 23:32	modify	66	6.44	1.60990	1.61490	0.00000
198	2000.02.24 23:42	close	66	6.44	1.60918	1.61490	0.00000	439.36	13312.85
199	2000.02.24 23:57	buy	67	6.66	1.60748	0.00000	0.00000
200	2000.02.24 23:57	modify	67	6.66	1.60748	1.60248	0.00000
201	2000.02.25 00:01	close	67	6.66	1.60910	1.60248	0.00000	1023.84	14336.69
202	2000.02.28 22:05	sell	68	7.16	1.60750	0.00000	0.00000
203	2000.02.28 22:05	modify	68	7.16	1.60750	1.61250	0.00000
204	2000.02.28 22:10	close	68	7.16	1.60648	1.61250	0.00000	692.01	15028.70
205	2000.02.28 22:23	sell	69	7.50	1.60780	0.00000	0.00000
206	2000.02.28 22:23	modify	69	7.50	1.60780	1.61280	0.00000
207	2000.02.28 22:30	close	69	7.50	1.60658	1.61280	0.00000	867.01	15895.71
208	2000.02.28 22:48	buy	70	7.95	1.60588	0.00000	0.00000
209	2000.02.28 22:48	modify	70	7.95	1.60588	1.60088	0.00000
210	2000.02.28 22:49	close	70	7.95	1.60670	1.60088	0.00000	617.86	16513.57
211	2000.02.28 22:50	buy	71	8.25	1.60578	0.00000	0.00000
212	2000.02.28 22:50	modify	71	8.25	1.60578	1.60078	0.00000
213	2000.02.28 22:52	close	71	8.25	1.60670	1.60078	0.00000	719.37	17232.94
214	2000.02.28 22:52	buy	72	8.61	1.60578	0.00000	0.00000
215	2000.02.28 22:52	modify	72	8.61	1.60578	1.60078	0.00000
216	2000.02.28 22:53	close	72	8.61	1.60670	1.60078	0.00000	750.76	17983.70
217	2000.02.28 22:54	buy	73	8.99	1.60588	0.00000	0.00000
218	2000.02.28 22:54	modify	73	8.99	1.60588	1.60088	0.00000
219	2000.02.28 22:57	close	73	8.99	1.60680	1.60088	0.00000	783.89	18767.59
220	2000.02.28 23:11	buy	74	9.38	1.60598	0.00000	0.00000
221	2000.02.28 23:11	modify	74	9.38	1.60598	1.60098	0.00000
222	2000.02.28 23:12	close	74	9.38	1.60670	1.60098	0.00000	640.09	19407.68
223	2000.02.28 23:19	sell	75	9.69	1.60770	0.00000	0.00000
224	2000.02.28 23:19	modify	75	9.69	1.60770	1.61270	0.00000
225	2000.02.28 23:23	close	75	9.69	1.60688	1.61270	0.00000	752.90	20160.58
226	2000.02.28 23:25	sell	76	10.07	1.60800	0.00000	0.00000
227	2000.02.28 23:25	modify	76	10.07	1.60800	1.61300	0.00000
228	2000.02.28 23:30	close	76	10.07	1.60648	1.61300	0.00000	1450.36	21610.94
229	2000.02.28 23:34	buy	77	10.81	1.60598	0.00000	0.00000
230	2000.02.28 23:34	modify	77	10.81	1.60598	1.60098	0.00000
231	2000.02.28 23:36	close	77	10.81	1.60690	1.60098	0.00000	942.59	22553.53
232	2000.02.28 23:39	buy	78	11.27	1.60588	0.00000	0.00000
233	2000.02.28 23:39	modify	78	11.27	1.60588	1.60088	0.00000
234	2000.02.28 23:40	close	78	11.27	1.60670	1.60088	0.00000	875.89	23429.42
235	2000.02.28 23:41	buy	79	11.71	1.60558	0.00000	0.00000
236	2000.02.28 23:41	modify	79	11.71	1.60558	1.60058	0.00000
237	2000.02.28 23:44	close	79	11.71	1.60680	1.60058	0.00000	1354.03	24783.45
238	2000.02.28 23:46	buy	80	12.39	1.60592	0.00000	0.00000
239	2000.02.28 23:46	modify	80	12.39	1.60592	1.60092	0.00000
240	2000.02.28 23:49	close	80	12.39	1.60700	1.60092	0.00000	1268.25	26051.70
241	2000.02.29 22:04	buy	81	13.02	1.60598	0.00000	0.00000
242	2000.02.29 22:04	modify	81	13.02	1.60598	1.60098	0.00000
243	2000.02.29 22:22	close	81	13.02	1.60650	1.60098	0.00000	641.69	26693.39
244	2000.02.29 22:54	buy	82	13.34	1.60588	0.00000	0.00000
245	2000.02.29 22:54	modify	82	13.34	1.60588	1.60088	0.00000
246	2000.02.29 22:58	close	82	13.34	1.60640	1.60088	0.00000	657.46	27350.85
247	2000.03.01 22:23	sell	83	13.67	1.60840	0.00000	0.00000
248	2000.03.01 22:23	modify	83	13.67	1.60840	1.61340	0.00000
249	2000.03.01 22:24	close	83	13.67	1.60738	1.61340	0.00000	1321.25	28672.10
250	2000.03.01 22:49	buy	84	14.33	1.60648	0.00000	0.00000
251	2000.03.01 22:49	modify	84	14.33	1.60648	1.60148	0.00000
252	2000.03.01 22:56	close	84	14.33	1.60770	1.60148	0.00000	1657.03	30329.13
253	2000.03.02 22:01	sell	85	15.15	1.60780	0.00000	0.00000
254	2000.03.02 22:01	modify	85	15.15	1.60780	1.61280	0.00000
255	2000.03.02 22:05	close	85	15.15	1.60665	1.61280	0.00000	1650.92	31980.05
256	2000.03.02 22:11	buy	86	15.98	1.60558	0.00000	0.00000
257	2000.03.02 22:11	modify	86	15.98	1.60558	1.60058	0.00000
258	2000.03.02 22:13	close	86	15.98	1.60670	1.60058	0.00000	1696.36	33676.41
259	2000.03.02 22:21	sell	87	16.83	1.60820	0.00000	0.00000
260	2000.03.02 22:21	modify	87	16.83	1.60820	1.61320	0.00000
261	2000.03.02 22:22	close	87	16.83	1.60668	1.61320	0.00000	2424.06	36100.47
262	2000.03.06 22:01	sell	88	18.05	1.60950	0.00000	0.00000
263	2000.03.06 22:01	modify	88	18.05	1.60950	1.61450	0.00000
264	2000.03.06 22:01	close	88	18.05	1.60838	1.61450	0.00000	1915.65	38016.12
265	2000.03.06 22:05	buy	89	19.01	1.60758	0.00000	0.00000
266	2000.03.06 22:05	modify	89	19.01	1.60758	1.60258	0.00000
267	2000.03.06 22:06	close	89	19.01	1.60830	1.60258	0.00000	1297.30	39313.42
268	2000.03.06 22:13	buy	90	19.65	1.60748	0.00000	0.00000
269	2000.03.06 22:13	modify	90	19.65	1.60748	1.60248	0.00000
270	2000.03.06 22:19	close	90	19.65	1.60830	1.60248	0.00000	1527.23	40840.65
271	2000.03.06 22:20	buy	91	20.42	1.60763	0.00000	0.00000
272	2000.03.06 22:20	modify	91	20.42	1.60763	1.60263	0.00000
273	2000.03.06 22:26	close	91	20.42	1.60840	1.60263	0.00000	1490.30	42330.95
274	2000.03.06 22:55	buy	92	21.17	1.60758	0.00000	0.00000
275	2000.03.06 22:55	modify	92	21.17	1.60758	1.60258	0.00000
276	2000.03.06 23:28	close	92	21.17	1.60810	1.60258	0.00000	1043.40	43374.35
277	2000.03.06 23:46	buy	93	21.69	1.60688	0.00000	0.00000
278	2000.03.06 23:46	modify	93	21.69	1.60688	1.60188	0.00000
279	2000.03.06 23:48	close	93	21.69	1.60820	1.60188	0.00000	2713.69	46088.04
280	2000.03.06 23:48	buy	94	23.03	1.60704	0.00000	0.00000
281	2000.03.06 23:48	modify	94	23.03	1.60704	1.60204	0.00000
282	2000.03.06 23:52	close	94	23.03	1.60820	1.60204	0.00000	2532.09	48620.13
283	2000.03.07 22:09	buy	95	24.30	1.60608	0.00000	0.00000
284	2000.03.07 22:09	modify	95	24.30	1.60608	1.60108	0.00000
285	2000.03.07 22:12	close	95	24.30	1.60720	1.60108	0.00000	2579.76	51199.89
286	2000.03.07 22:51	buy	96	25.60	1.60618	0.00000	0.00000
287	2000.03.07 22:51	modify	96	25.60	1.60618	1.60118	0.00000
288	2000.03.07 23:20	close	96	25.60	1.60670	1.60118	0.00000	1261.83	52461.72
289	2000.03.07 23:40	buy	97	26.22	1.60608	0.00000	0.00000
290	2000.03.07 23:40	modify	97	26.22	1.60608	1.60108	0.00000
291	2000.03.07 23:45	close	97	26.22	1.60700	1.60108	0.00000	2286.52	54748.24
292	2000.03.07 23:45	buy	98	27.37	1.60568	0.00000	0.00000
293	2000.03.07 23:45	modify	98	27.37	1.60568	1.60068	0.00000
294	2000.03.07 23:53	close	98	27.37	1.60740	1.60068	0.00000	4462.30	59210.54
295	2000.03.08 22:38	sell	99	29.60	1.60710	0.00000	0.00000
296	2000.03.08 22:38	modify	99	29.60	1.60710	1.61210	0.00000
297	2000.03.08 23:01	close	99	29.60	1.60648	1.61210	0.00000	1739.11	60949.65
298	2000.03.09 22:04	sell	100	30.46	1.60770	0.00000	0.00000
299	2000.03.09 22:04	modify	100	30.46	1.60770	1.61270	0.00000
300	2000.03.09 22:08	close	100	30.46	1.60698	1.61270	0.00000	2078.16	63027.81
301	2000.03.09 22:08	sell	101	31.51	1.60780	0.00000	0.00000
302	2000.03.09 22:08	modify	101	31.51	1.60780	1.61280	0.00000
303	2000.03.09 22:22	close	101	31.51	1.60728	1.61280	0.00000	1552.63	64580.44
304	2000.03.09 23:12	sell	102	32.28	1.60781	0.00000	0.00000
305	2000.03.09 23:12	modify	102	32.28	1.60781	1.61281	0.00000
306	2000.03.09 23:20	close	102	32.28	1.60698	1.61281	0.00000	2538.79	67119.23
307	2000.03.09 23:22	sell	103	33.56	1.60800	0.00000	0.00000
308	2000.03.09 23:22	modify	103	33.56	1.60800	1.61300	0.00000
309	2000.03.09 23:25	close	103	33.56	1.60748	1.61300	0.00000	1653.64	68772.87
310	2000.03.09 23:27	sell	104	34.38	1.60820	0.00000	0.00000
311	2000.03.09 23:27	modify	104	34.38	1.60820	1.61320	0.00000
312	2000.03.09 23:33	sell	105	56.77	1.60870	0.00000	0.00000
313	2000.03.09 23:33	modify	105	56.77	1.60870	1.61370	0.00000
314	2000.03.09 23:41	close	105	56.77	1.60738	1.61370	0.00000	7100.82	75873.69
315	2000.03.09 23:41	close	104	34.38	1.60738	1.61320	0.00000	2671.38	78545.07
316	2000.03.09 23:43	sell	106	39.27	1.60880	0.00000	0.00000
317	2000.03.09 23:43	modify	106	39.27	1.60880	1.61380	0.00000
318	2000.03.09 23:50	close	106	39.27	1.60758	1.61380	0.00000	4539.79	83084.86
319	2000.03.13 22:56	buy	107	41.53	1.60948	0.00000	0.00000
320	2000.03.13 22:56	modify	107	41.53	1.60948	1.60448	0.00000
321	2000.03.13 22:57	close	107	41.53	1.61120	1.60448	0.00000	6770.39	89855.25
322	2000.03.13 23:10	sell	108	44.92	1.61230	0.00000	0.00000
323	2000.03.13 23:10	modify	108	44.92	1.61230	1.61730	0.00000
324	2000.03.13 23:10	close	108	44.92	1.61127	1.61730	0.00000	4384.23	94239.48
325	2000.03.14 22:07	buy	109	47.11	1.61168	0.00000	0.00000
326	2000.03.14 22:07	modify	109	47.11	1.61168	1.60668	0.00000
327	2000.03.14 22:27	close	109	47.11	1.61260	1.60668	0.00000	4107.94	98347.42
328	2000.03.14 22:40	buy	110	49.17	1.61158	0.00000	0.00000
329	2000.03.14 22:40	modify	110	49.17	1.61158	1.60658	0.00000
330	2000.03.14 22:53	close	110	49.17	1.61210	1.60658	0.00000	2423.41	100770.83
331	2000.03.14 23:41	buy	111	50.38	1.61138	0.00000	0.00000
332	2000.03.14 23:41	modify	111	50.38	1.61138	1.60638	0.00000
333	2000.03.14 23:58	close	111	50.38	1.61190	1.60638	0.00000	2483.05	103253.88
334	2000.03.15 22:01	sell	112	51.63	1.61300	0.00000	0.00000
335	2000.03.15 22:01	modify	112	51.63	1.61300	1.61800	0.00000
336	2000.03.15 22:02	close	112	51.63	1.61238	1.61800	0.00000	3033.26	106287.14
337	2000.03.15 22:05	sell	113	53.13	1.61295	0.00000	0.00000
338	2000.03.15 22:05	modify	113	53.13	1.61295	1.61795	0.00000
339	2000.03.15 22:06	close	113	53.13	1.61208	1.61795	0.00000	4380.01	110667.15
340	2000.03.15 22:12	sell	114	55.32	1.61350	0.00000	0.00000
341	2000.03.15 22:12	modify	114	55.32	1.61350	1.61850	0.00000
342	2000.03.15 22:17	close	114	55.32	1.61242	1.61850	0.00000	5661.37	116328.52
343	2000.03.16 22:02	sell	115	58.15	1.61235	0.00000	0.00000
344	2000.03.16 22:02	modify	115	58.15	1.61235	1.61735	0.00000
345	2000.03.16 22:15	close	115	58.15	1.61178	1.61735	0.00000	3140.80	119469.32
346	2000.03.16 22:24	sell	116	59.72	1.61260	0.00000	0.00000
347	2000.03.16 22:24	modify	116	59.72	1.61260	1.61760	0.00000
348	2000.03.16 22:28	close	116	59.72	1.61178	1.61760	0.00000	4640.33	124109.65
349	2000.03.16 22:46	sell	117	62.04	1.61260	0.00000	0.00000
350	2000.03.16 22:46	modify	117	62.04	1.61260	1.61760	0.00000
351	2000.03.16 22:55	close	117	62.04	1.61188	1.61760	0.00000	4232.73	128342.38
352	2000.03.16 22:56	buy	118	64.17	1.61108	0.00000	0.00000
353	2000.03.16 22:56	modify	118	64.17	1.61108	1.60608	0.00000
354	2000.03.16 22:58	close	118	64.17	1.61270	1.60608	0.00000	9853.03	138195.41
355	2000.03.16 22:58	sell	119	69.09	1.61270	0.00000	0.00000
356	2000.03.16 22:58	modify	119	69.09	1.61270	1.61770	0.00000
357	2000.03.16 23:00	close	119	69.09	1.61208	1.61770	0.00000	4059.03	142254.44
358	2000.03.16 23:04	buy	120	71.12	1.61128	0.00000	0.00000
359	2000.03.16 23:04	modify	120	71.12	1.61128	1.60628	0.00000
360	2000.03.16 23:06	close	120	71.12	1.61190	1.60628	0.00000	4179.33	146433.77
361	2000.03.16 23:20	sell	121	73.21	1.61310	0.00000	0.00000
362	2000.03.16 23:20	modify	121	73.21	1.61310	1.61810	0.00000
363	2000.03.16 23:23	close	121	73.21	1.61218	1.61810	0.00000	6382.26	152816.03
364	2000.03.16 23:28	sell	122	76.40	1.61310	0.00000	0.00000
365	2000.03.16 23:28	modify	122	76.40	1.61310	1.61810	0.00000
366	2000.03.16 23:38	close	122	76.40	1.61208	1.61810	0.00000	7384.30	160200.33
367	2000.03.16 23:49	sell	123	80.09	1.61290	0.00000	0.00000
368	2000.03.16 23:49	modify	123	80.09	1.61290	1.61790	0.00000
369	2000.03.16 23:52	close	123	80.09	1.61198	1.61790	0.00000	6982.03	167182.36
370	2000.03.20 22:14	buy	124	83.59	1.61148	0.00000	0.00000
371	2000.03.20 22:14	modify	124	83.59	1.61148	1.60648	0.00000
372	2000.03.20 22:32	close	124	83.59	1.61280	1.60648	0.00000	10458.06	177640.42
373	2000.03.20 22:55	buy	125	88.81	1.61168	0.00000	0.00000
374	2000.03.20 22:55	modify	125	88.81	1.61168	1.60668	0.00000
375	2000.03.20 23:08	close	125	88.81	1.61228	1.60668	0.00000	5050.52	182690.94
376	2000.03.20 23:17	buy	126	91.34	1.61158	0.00000	0.00000
377	2000.03.20 23:17	modify	126	91.34	1.61158	1.60658	0.00000
378	2000.03.20 23:26	close	126	91.34	1.61230	1.60658	0.00000	6233.27	188924.21
379	2000.03.20 23:31	buy	127	94.45	1.61158	0.00000	0.00000
380	2000.03.20 23:31	modify	127	94.45	1.61158	1.60658	0.00000
381	2000.03.20 23:41	close	127	94.45	1.61220	1.60658	0.00000	5550.30	194474.51
382	2000.03.21 22:02	sell	128	97.23	1.61254	0.00000	0.00000
383	2000.03.21 22:02	modify	128	97.23	1.61254	1.61754	0.00000
384	2000.03.21 22:06	close	128	97.23	1.61188	1.61754	0.00000	6080.80	200555.31
385	2000.03.21 22:40	buy	129	100.27	1.61148	0.00000	0.00000
386	2000.03.21 22:40	modify	129	100.27	1.61148	1.60648	0.00000
387	2000.03.21 22:40	close	129	100.27	1.61190	1.60648	0.00000	3991.57	204546.88
388	2000.03.21 22:56	buy	130	102.26	1.61148	0.00000	0.00000
389	2000.03.21 22:56	modify	130	102.26	1.61148	1.60648	0.00000
390	2000.03.21 22:58	close	130	102.26	1.61190	1.60648	0.00000	4070.78	208617.66
391	2000.03.21 23:41	sell	131	104.31	1.61260	0.00000	0.00000
392	2000.03.21 23:41	modify	131	104.31	1.61260	1.61760	0.00000
393	2000.03.21 23:41	close	131	104.31	1.61211	1.61760	0.00000	4843.26	213460.92
394	2000.03.21 23:55	buy	132	106.73	1.61148	0.00000	0.00000
395	2000.03.21 23:55	modify	132	106.73	1.61148	1.60648	0.00000
396	2000.03.21 23:59	close	132	106.73	1.61190	1.60648	0.00000	4248.72	217709.64
397	2000.03.22 22:14	buy	133	108.84	1.60808	0.00000	0.00000
398	2000.03.22 22:14	modify	133	108.84	1.60808	1.60308	0.00000
399	2000.03.22 22:18	close	133	108.84	1.60890	1.60308	0.00000	8458.64	226168.28
400	2000.03.22 22:28	sell	134	113.07	1.60970	0.00000	0.00000
401	2000.03.22 22:28	modify	134	113.07	1.60970	1.61470	0.00000
402	2000.03.22 22:30	close	134	113.07	1.60878	1.61470	0.00000	9856.58	236024.86
403	2000.03.22 23:12	sell	135	118.01	1.60970	0.00000	0.00000
404	2000.03.22 23:12	modify	135	118.01	1.60970	1.61470	0.00000
405	2000.03.22 23:23	close	135	118.01	1.60908	1.61470	0.00000	6932.69	242957.55
406	2000.03.22 23:35	buy	136	121.48	1.60818	0.00000	0.00000
407	2000.03.22 23:35	modify	136	121.48	1.60818	1.60318	0.00000
408	2000.03.22 23:48	close	136	121.48	1.60880	1.60318	0.00000	7138.30	250095.85
409	2000.03.23 22:10	sell	137	125.04	1.60080	0.00000	0.00000
410	2000.03.23 22:10	modify	137	125.04	1.60080	1.60580	0.00000
411	2000.03.23 22:10	close	137	125.04	1.59992	1.60580	0.00000	10426.12	260521.97
412	2000.03.23 22:10	sell	138	130.25	1.60063	0.00000	0.00000
413	2000.03.23 22:10	modify	138	130.25	1.60063	1.60563	0.00000
414	2000.03.23 22:11	close	138	130.25	1.59938	1.60563	0.00000	15426.91	275948.88
415	2000.03.23 22:11	sell	139	137.96	1.60070	0.00000	0.00000
416	2000.03.23 22:11	modify	139	137.96	1.60070	1.60570	0.00000
417	2000.03.23 22:12	close	139	137.96	1.59995	1.60570	0.00000	9804.05	285752.93
418	2000.03.27 22:06	sell	140	142.87	1.58900	0.00000	0.00000
419	2000.03.27 22:06	modify	140	142.87	1.58900	1.59400	0.00000
420	2000.03.27 22:10	close	140	142.87	1.58838	1.59400	0.00000	8393.93	294146.86
421	2000.03.27 22:14	sell	141	147.06	1.58930	0.00000	0.00000
422	2000.03.27 22:14	modify	141	147.06	1.58930	1.59430	0.00000
423	2000.03.27 22:19	close	141	147.06	1.58838	1.59430	0.00000	12820.79	306967.65
424	2000.03.27 22:40	sell	142	153.47	1.58914	0.00000	0.00000
425	2000.03.27 22:40	modify	142	153.47	1.58914	1.59414	0.00000
426	2000.03.27 22:45	close	142	153.47	1.58848	1.59414	0.00000	9598.42	316566.07
427	2000.03.27 23:02	sell	143	158.27	1.58920	0.00000	0.00000
428	2000.03.27 23:02	modify	143	158.27	1.58920	1.59420	0.00000
429	2000.03.27 23:06	close	143	158.27	1.58828	1.59420	0.00000	13798.08	330364.15
430	2000.03.27 23:18	sell	144	165.18	1.58900	0.00000	0.00000
431	2000.03.27 23:18	modify	144	165.18	1.58900	1.59400	0.00000
432	2000.03.27 23:21	close	144	165.18	1.58848	1.59400	0.00000	8139.41	338503.56
433	2000.03.27 23:24	sell	145	169.24	1.58910	0.00000	0.00000
434	2000.03.27 23:24	modify	145	169.24	1.58910	1.59410	0.00000
435	2000.03.27 23:24	close	145	169.24	1.58838	1.59410	0.00000	11546.96	350050.52
436	2000.03.27 23:31	sell	146	175.02	1.58911	0.00000	0.00000
437	2000.03.27 23:31	modify	146	175.02	1.58911	1.59411	0.00000
438	2000.03.27 23:36	close	146	175.02	1.58858	1.59411	0.00000	8790.14	358840.66
439	2000.03.27 23:54	sell	147	179.41	1.58925	0.00000	0.00000
440	2000.03.27 23:54	modify	147	179.41	1.58925	1.59425	0.00000
441	2000.03.28 00:02	close	147	179.41	1.58818	1.59425	0.00000	17952.64	376793.30
442	2000.03.28 22:06	sell	148	188.40	1.59142	0.00000	0.00000
443	2000.03.28 22:06	modify	148	188.40	1.59142	1.59642	0.00000
444	2000.03.28 22:10	close	148	188.40	1.59058	1.59642	0.00000	14995.31	391788.61
445	2000.03.28 22:38	sell	149	195.88	1.59140	0.00000	0.00000
446	2000.03.28 22:38	modify	149	195.88	1.59140	1.59640	0.00000
447	2000.03.28 22:46	close	149	195.88	1.59078	1.59640	0.00000	11507.39	403296.00
448	2000.03.28 23:08	sell	150	201.65	1.59140	0.00000	0.00000
449	2000.03.28 23:08	modify	150	201.65	1.59140	1.59640	0.00000
450	2000.03.28 23:10	close	150	201.65	1.59068	1.59640	0.00000	13757.07	417053.07
451	2000.03.28 23:12	sell	151	208.52	1.59150	0.00000	0.00000
452	2000.03.28 23:12	modify	151	208.52	1.59150	1.59650	0.00000
453	2000.03.28 23:13	close	151	208.52	1.59078	1.59650	0.00000	14225.76	431278.83
454	2000.03.29 22:19	sell	152	215.63	1.59480	0.00000	0.00000
455	2000.03.29 22:19	modify	152	215.63	1.59480	1.59980	0.00000
456	2000.03.29 22:42	close	152	215.63	1.59348	1.59980	0.00000	26970.35	458249.18
457	2000.03.29 23:31	buy	153	229.11	1.59303	0.00000	0.00000
458	2000.03.29 23:31	modify	153	229.11	1.59303	1.58803	0.00000
459	2000.03.29 23:36	close	153	229.11	1.59400	1.58803	0.00000	21063.30	479312.48
460	2000.03.30 22:29	buy	154	239.65	1.59278	0.00000	0.00000
461	2000.03.30 22:29	modify	154	239.65	1.59278	1.58778	0.00000
462	2000.03.30 22:34	close	154	239.65	1.59370	1.58778	0.00000	20897.20	500209.68
463	2000.03.30 23:00	buy	155	250.09	1.59258	0.00000	0.00000
464	2000.03.30 23:00	modify	155	250.09	1.59258	1.58758	0.00000
465	2000.03.30 23:25	close	155	250.09	1.59290	1.58758	0.00000	7585.24	507794.92
466	2000.04.03 22:14	sell	156	253.90	1.58200	0.00000	0.00000
467	2000.04.03 22:14	modify	156	253.90	1.58200	1.58700	0.00000
468	2000.04.03 22:26	close	156	253.90	1.58108	1.58700	0.00000	22135.17	529930.09
469	2000.04.04 22:12	buy	157	264.97	1.57518	0.00000	0.00000
470	2000.04.04 22:12	modify	157	264.97	1.57518	1.57018	0.00000
471	2000.04.04 22:14	close	157	264.97	1.57599	1.57018	0.00000	20343.86	550273.95
472	2000.04.04 23:07	sell	158	275.13	1.57740	0.00000	0.00000
473	2000.04.04 23:07	modify	158	275.13	1.57740	1.58240	0.00000
474	2000.04.04 23:09	close	158	275.13	1.57618	1.58240	0.00000	31808.44	582082.39
475	2000.04.04 23:26	buy	159	291.04	1.57508	0.00000	0.00000
476	2000.04.04 23:26	modify	159	291.04	1.57508	1.57008	0.00000
477	2000.04.04 23:28	close	159	291.04	1.57610	1.57008	0.00000	28138.73	610221.12
478	2000.04.05 22:09	sell	160	305.11	1.57591	0.00000	0.00000
479	2000.04.05 22:09	modify	160	305.11	1.57591	1.58091	0.00000
480	2000.04.05 22:12	close	160	305.11	1.57458	1.58091	0.00000	38454.99	648676.11
481	2000.04.05 22:56	buy	161	324.33	1.57428	0.00000	0.00000
482	2000.04.05 22:56	modify	161	324.33	1.57428	1.56928	0.00000
483	2000.04.05 23:12	close	161	324.33	1.57501	1.56928	0.00000	22442.01	671118.12
484	2000.04.05 23:12	sell	162	335.55	1.57580	0.00000	0.00000
485	2000.04.05 23:12	modify	162	335.55	1.57580	1.58080	0.00000
486	2000.04.05 23:30	close	162	335.55	1.57506	1.58080	0.00000	23530.63	694648.75
487	2000.04.05 23:32	buy	163	347.31	1.57418	0.00000	0.00000
488	2000.04.05 23:32	modify	163	347.31	1.57418	1.56918	0.00000
489	2000.04.05 23:44	close	163	347.31	1.57507	1.56918	0.00000	29299.41	723948.16
490	2000.04.05 23:53	sell	164	361.97	1.57600	0.00000	0.00000
491	2000.04.05 23:53	modify	164	361.97	1.57600	1.58100	0.00000
492	2000.04.05 23:56	close	164	361.97	1.57518	1.58100	0.00000	28127.50	752075.66
493	2000.04.06 22:21	buy	165	376.04	1.57041	0.00000	0.00000
494	2000.04.06 22:21	modify	165	376.04	1.57041	1.56541	0.00000
495	2000.04.06 22:22	close	165	376.04	1.57140	1.56541	0.00000	35286.16	787361.82
496	2000.04.06 23:08	sell	166	393.67	1.57180	0.00000	0.00000
497	2000.04.06 23:08	modify	166	393.67	1.57180	1.57680	0.00000
498	2000.04.06 23:11	close	166	393.67	1.57098	1.57680	0.00000	30589.64	817951.46
499	2000.04.10 22:46	buy	167	408.98	1.57338	0.00000	0.00000
500	2000.04.10 22:46	modify	167	408.98	1.57338	1.56838	0.00000
501	2000.04.10 23:56	buy	168	671.49	1.57278	0.00000	0.00000
502	2000.04.10 23:56	modify	168	671.49	1.57278	1.56778	0.00000
503	2000.04.11 00:17	close	168	671.49	1.57320	1.56778	0.00000	26860.14	844811.61
504	2000.04.11 00:17	close	167	408.98	1.57320	1.56838	0.00000	-6900.22	837911.38
505	2000.04.11 22:05	sell	169	418.95	1.57520	0.00000	0.00000
506	2000.04.11 22:05	modify	169	418.95	1.57520	1.58020	0.00000
507	2000.04.11 22:08	close	169	418.95	1.57358	1.58020	0.00000	64313.98	902225.36
508	2000.04.11 22:35	sell	170	451.11	1.57530	0.00000	0.00000
509	2000.04.11 22:35	modify	170	451.11	1.57530	1.58030	0.00000
510	2000.04.11 22:38	close	170	451.11	1.57388	1.58030	0.00000	60701.43	962926.79
511	2000.04.11 22:46	sell	171	481.45	1.57490	0.00000	0.00000
512	2000.04.11 22:46	modify	171	481.45	1.57490	1.57990	0.00000
513	2000.04.11 22:52	close	171	481.45	1.57388	1.57990	0.00000	46534.98	1009461.77
514	2000.04.13 22:06	buy	172	504.73	1.57258	0.00000	0.00000
515	2000.04.13 22:06	modify	172	504.73	1.57258	1.56758	0.00000
516	2000.04.13 22:12	close	172	504.73	1.57310	1.56758	0.00000	24879.81	1034341.58
517	2000.04.13 22:36	buy	173	517.16	1.57268	0.00000	0.00000
518	2000.04.13 22:36	modify	173	517.16	1.57268	1.56768	0.00000
519	2000.04.13 22:39	close	173	517.16	1.57330	1.56768	0.00000	30394.94	1064736.52
520	2000.04.17 22:00	sell	174	532.36	1.57100	0.00000	0.00000
521	2000.04.17 22:00	modify	174	532.36	1.57100	1.57600	0.00000
522	2000.04.17 22:31	close	174	532.36	1.57058	1.57600	0.00000	21188.26	1085924.78
523	2000.04.17 22:56	sell	175	542.96	1.57090	0.00000	0.00000
524	2000.04.17 22:56	modify	175	542.96	1.57090	1.57590	0.00000
525	2000.04.17 23:14	close	175	542.96	1.57048	1.57590	0.00000	21610.15	1107534.93
526	2000.04.17 23:19	buy	176	553.76	1.57006	0.00000	0.00000
527	2000.04.17 23:19	modify	176	553.76	1.57006	1.56506	0.00000
528	2000.04.17 23:23	close	176	553.76	1.57050	1.56506	0.00000	23095.21	1130630.14
529	2000.04.17 23:48	buy	177	565.32	1.56928	0.00000	0.00000
530	2000.04.17 23:48	modify	177	565.32	1.56928	1.56428	0.00000
531	2000.04.17 23:48	close	177	565.32	1.57050	1.56428	0.00000	65373.50	1196003.64
532	2000.04.18 22:00	buy	178	597.99	1.57418	0.00000	0.00000
533	2000.04.18 22:00	modify	178	597.99	1.57418	1.56918	0.00000
534	2000.04.18 22:06	close	178	597.99	1.57570	1.56918	0.00000	86159.17	1282162.81
535	2000.04.19 22:04	sell	179	641.08	1.57040	0.00000	0.00000
536	2000.04.19 22:04	modify	179	641.08	1.57040	1.57540	0.00000
537	2000.04.19 22:06	close	179	641.08	1.56938	1.57540	0.00000	61968.28	1344131.09
538	2000.04.19 22:40	sell	180	672.07	1.57030	0.00000	0.00000
539	2000.04.19 22:40	modify	180	672.07	1.57030	1.57530	0.00000
540	2000.04.19 22:40	close	180	672.07	1.56918	1.57530	0.00000	71332.84	1415463.93
541	2000.04.20 22:06	buy	181	707.73	1.57118	0.00000	0.00000
542	2000.04.20 22:06	modify	181	707.73	1.57118	1.56618	0.00000
543	2000.04.20 22:24	close	181	707.73	1.57220	1.56618	0.00000	68427.67	1483891.60
544	2000.04.20 22:34	buy	182	741.95	1.57138	0.00000	0.00000
545	2000.04.20 22:34	modify	182	741.95	1.57138	1.56638	0.00000
546	2000.04.20 22:40	close	182	741.95	1.57210	1.56638	0.00000	50637.37	1534528.97
547	2000.04.20 22:50	buy	183	767.25	1.57148	0.00000	0.00000
548	2000.04.20 22:50	modify	183	767.25	1.57148	1.56648	0.00000
549	2000.04.20 22:59	close	183	767.25	1.57250	1.56648	0.00000	74182.43	1608711.40
550	2000.04.20 22:59	sell	184	804.35	1.57250	0.00000	0.00000
551	2000.04.20 22:59	modify	184	804.35	1.57250	1.57750	0.00000
552	2000.04.20 23:00	close	184	804.35	1.57178	1.57750	0.00000	54882.59	1663593.99
553	2000.04.20 23:02	buy	185	831.79	1.57088	0.00000	0.00000
554	2000.04.20 23:02	modify	185	831.79	1.57088	1.56588	0.00000
555	2000.04.20 23:16	close	185	831.79	1.57200	1.56588	0.00000	88307.12	1751901.11
556	2000.04.20 23:24	sell	186	875.95	1.57240	0.00000	0.00000
557	2000.04.20 23:24	modify	186	875.95	1.57240	1.57740	0.00000
558	2000.04.20 23:24	close	186	875.95	1.57198	1.57740	0.00000	34864.67	1786765.78
559	2000.04.20 23:47	sell	187	893.37	1.57230	0.00000	0.00000
560	2000.04.20 23:47	modify	187	893.37	1.57230	1.57730	0.00000
561	2000.04.21 00:33	close	187	893.37	1.57198	1.57730	0.00000	25903.65	1812669.43
562	2000.04.24 22:03	sell	188	906.33	1.57180	0.00000	0.00000
563	2000.04.24 22:03	modify	188	906.33	1.57180	1.57680	0.00000
564	2000.04.24 22:14	close	188	906.33	1.57088	1.57680	0.00000	79022.68	1891692.11
565	2000.04.24 22:14	buy	189	945.85	1.57075	0.00000	0.00000
566	2000.04.24 22:14	modify	189	945.85	1.57075	1.56575	0.00000
567	2000.04.24 22:25	close	189	945.85	1.57110	1.56575	0.00000	31381.59	1923073.70
568	2000.04.24 22:32	sell	190	961.53	1.57190	0.00000	0.00000
569	2000.04.24 22:32	modify	190	961.53	1.57190	1.57690	0.00000
570	2000.04.24 22:34	sell	191	1578.77	1.57250	0.00000	0.00000
571	2000.04.24 22:34	modify	191	1578.77	1.57250	1.57750	0.00000
572	2000.04.25 00:10	close	191	1578.77	1.57188	1.57750	0.00000	90666.09	2013739.79
573	2000.04.25 00:10	close	190	961.53	1.57188	1.57690	0.00000	543.69	2014283.47
574	2000.04.25 22:20	sell	192	1007.13	1.57250	0.00000	0.00000
575	2000.04.25 22:20	modify	192	1007.13	1.57250	1.57750	0.00000
576	2000.04.25 22:24	close	192	1007.13	1.57158	1.57750	0.00000	87811.41	2102094.88
577	2000.04.25 22:40	sell	193	1051.04	1.57240	0.00000	0.00000
578	2000.04.25 22:40	modify	193	1051.04	1.57240	1.57740	0.00000
579	2000.04.25 22:54	close	193	1051.04	1.57148	1.57740	0.00000	91639.91	2193734.79
580	2000.04.25 23:02	sell	194	1096.86	1.57240	0.00000	0.00000
581	2000.04.25 23:02	modify	194	1096.86	1.57240	1.57740	0.00000
582	2000.04.25 23:02	close	194	1096.86	1.57179	1.57740	0.00000	63410.13	2257144.92
583	2000.04.25 23:04	sell	195	1128.56	1.57260	0.00000	0.00000
584	2000.04.25 23:04	modify	195	1128.56	1.57260	1.57760	0.00000
585	2000.04.25 23:14	sell	196	1831.64	1.57340	0.00000	0.00000
586	2000.04.25 23:14	modify	196	1831.64	1.57340	1.57840	0.00000
587	2000.04.25 23:59	close	196	1831.64	1.57258	1.57840	0.00000	142341.50	2399486.42
588	2000.04.26 00:08	close	195	1128.56	1.57278	1.57760	0.00000	-20752.93	2378733.49
589	2000.04.26 23:44	sell	197	1189.36	1.57335	0.00000	0.00000
590	2000.04.26 23:44	modify	197	1189.36	1.57335	1.57835	0.00000
591	2000.04.26 23:52	close	197	1189.36	1.57208	1.57835	0.00000	143149.71	2521883.20
592	2000.04.27 22:04	buy	198	1260.94	1.57128	0.00000	0.00000
593	2000.04.27 22:04	modify	198	1260.94	1.57128	1.56628	0.00000
594	2000.04.27 22:11	close	198	1260.94	1.57184	1.56628	0.00000	66932.04	2588815.24
595	2000.04.27 22:12	buy	199	1294.41	1.57118	0.00000	0.00000
596	2000.04.27 22:12	modify	199	1294.41	1.57118	1.56618	0.00000
597	2000.04.27 22:13	close	199	1294.41	1.57220	1.56618	0.00000	125147.93	2713963.17
598	2000.04.27 22:28	sell	200	1356.97	1.57270	0.00000	0.00000
599	2000.04.27 22:28	modify	200	1356.97	1.57270	1.57770	0.00000
600	2000.04.27 22:29	close	200	1356.97	1.57198	1.57770	0.00000	92585.56	2806548.73
601	2000.04.27 22:30	sell	201	1403.26	1.57290	0.00000	0.00000
602	2000.04.27 22:30	modify	201	1403.26	1.57290	1.57790	0.00000
603	2000.04.27 22:31	close	201	1403.26	1.57188	1.57790	0.00000	135637.21	2942185.94
604	2000.04.27 22:31	sell	202	1471.08	1.57269	0.00000	0.00000
605	2000.04.27 22:31	modify	202	1471.08	1.57269	1.57769	0.00000
606	2000.04.27 22:31	sell	203	2400.09	1.57340	0.00000	0.00000
607	2000.04.27 22:31	modify	203	2400.09	1.57340	1.57840	0.00000
608	2000.04.27 22:32	close	203	2400.09	1.57198	1.57840	0.00000	322965.69	3265151.63
609	2000.04.27 22:32	close	202	1471.08	1.57198	1.57769	0.00000	98977.20	3364128.83
610	2000.04.27 22:37	sell	204	1682.05	1.57300	0.00000	0.00000
611	2000.04.27 22:37	modify	204	1682.05	1.57300	1.57800	0.00000
612	2000.04.27 22:37	close	204	1682.05	1.57198	1.57800	0.00000	162584.67	3526713.50
613	2000.04.27 22:42	sell	205	1763.35	1.57300	0.00000	0.00000
614	2000.04.27 22:42	modify	205	1763.35	1.57300	1.57800	0.00000
615	2000.04.27 22:45	close	205	1763.35	1.57211	1.57800	0.00000	148719.89	3675433.39
616	2000.04.27 23:20	sell	206	1837.71	1.57280	0.00000	0.00000
617	2000.04.27 23:20	modify	206	1837.71	1.57280	1.57780	0.00000
618	2000.04.27 23:20	close	206	1837.71	1.57208	1.57780	0.00000	125386.27	3800819.66
619	2000.04.27 23:24	sell	207	1900.41	1.57300	0.00000	0.00000
620	2000.04.27 23:24	modify	207	1900.41	1.57300	1.57800	0.00000
621	2000.04.27 23:27	close	207	1900.41	1.57198	1.57800	0.00000	183691.05	3984510.71
622	2000.04.27 23:35	sell	208	1992.25	1.57340	0.00000	0.00000
623	2000.04.27 23:35	modify	208	1992.25	1.57340	1.57840	0.00000
624	2000.04.27 23:54	close	208	1992.25	1.57208	1.57840	0.00000	249205.89	4233716.60
625	2000.05.01 22:10	buy	209	2116.86	1.56378	0.00000	0.00000
626	2000.05.01 22:10	modify	209	2116.86	1.56378	1.55878	0.00000
627	2000.05.01 22:15	close	209	2116.86	1.56470	1.55878	0.00000	184596.47	4418313.07
628	2000.05.01 22:19	buy	210	2209.15	1.56358	0.00000	0.00000
629	2000.05.01 22:19	modify	210	2209.15	1.56358	1.55858	0.00000
630	2000.05.01 22:28	close	210	2209.15	1.56450	1.55858	0.00000	192644.43	4610957.50
631	2000.05.01 23:08	sell	211	2305.47	1.56550	0.00000	0.00000
632	2000.05.01 23:08	modify	211	2305.47	1.56550	1.57050	0.00000
633	2000.05.01 23:16	close	211	2305.47	1.56468	1.57050	0.00000	179147.08	4790104.58
634	2000.05.02 22:40	buy	212	2395.05	1.55838	0.00000	0.00000
635	2000.05.02 22:40	modify	212	2395.05	1.55838	1.55338	0.00000
636	2000.05.02 22:42	close	212	2395.05	1.55912	1.55338	0.00000	167994.03	4958098.61
637	2000.05.02 23:32	buy	213	2479.05	1.55838	0.00000	0.00000
638	2000.05.02 23:32	modify	213	2479.05	1.55838	1.55338	0.00000
639	2000.05.02 23:33	close	213	2479.05	1.55930	1.55338	0.00000	216182.56	5174281.17
640	2000.05.02 23:42	buy	214	2587.13	1.55818	0.00000	0.00000
641	2000.05.02 23:42	modify	214	2587.13	1.55818	1.55318	0.00000
642	2000.05.03 00:02	close	214	2587.13	1.55910	1.55318	0.00000	226099.10	5400380.27
643	2000.05.03 22:01	buy	215	2700.18	1.54268	0.00000	0.00000
644	2000.05.03 22:01	modify	215	2700.18	1.54268	1.53768	0.00000
645	2000.05.03 22:14	close	215	2700.18	1.54330	1.53768	0.00000	158688.08	5559068.35
646	2000.05.03 22:31	buy	216	2779.53	1.54268	0.00000	0.00000
647	2000.05.03 22:31	modify	216	2779.53	1.54268	1.53768	0.00000
648	2000.05.03 22:34	close	216	2779.53	1.54330	1.53768	0.00000	163351.43	5722419.78
649	2000.05.03 22:34	buy	217	2861.20	1.54281	0.00000	0.00000
650	2000.05.03 22:34	modify	217	2861.20	1.54281	1.53781	0.00000
651	2000.05.03 22:37	close	217	2861.20	1.54330	1.53781	0.00000	132893.63	5855313.41
652	2000.05.03 22:44	buy	218	2927.65	1.54268	0.00000	0.00000
653	2000.05.03 22:44	modify	218	2927.65	1.54268	1.53768	0.00000
654	2000.05.03 22:56	close	218	2927.65	1.54330	1.53768	0.00000	172056.36	6027369.77
655	2000.05.03 23:08	sell	219	3013.67	1.54390	0.00000	0.00000
656	2000.05.03 23:08	modify	219	3013.67	1.54390	1.54890	0.00000
657	2000.05.03 23:19	close	219	3013.67	1.54338	1.54890	0.00000	148508.70	6175878.47
658	2000.05.03 23:23	sell	220	3087.93	1.54390	0.00000	0.00000
659	2000.05.03 23:23	modify	220	3087.93	1.54390	1.54890	0.00000
660	2000.05.03 23:53	close	220	3087.93	1.54348	1.54890	0.00000	122905.02	6298783.49
661	2000.05.04 22:48	sell	221	3149.38	1.54880	0.00000	0.00000
662	2000.05.04 22:48	modify	221	3149.38	1.54880	1.55380	0.00000
663	2000.05.04 22:48	close	221	3149.38	1.54704	1.55380	0.00000	525289.64	6824073.13
664	2000.05.04 23:19	sell	222	3412.03	1.54900	0.00000	0.00000
665	2000.05.04 23:19	modify	222	3412.03	1.54900	1.55400	0.00000
666	2000.05.05 00:20	close	222	3412.03	1.54838	1.55400	0.00000	195939.49	7020012.62
667	2000.05.08 22:26	buy	223	3510.01	1.54928	0.00000	0.00000
668	2000.05.08 22:26	modify	223	3510.01	1.54928	1.54428	0.00000
669	2000.05.08 22:26	close	223	3510.01	1.55000	1.54428	0.00000	239557.06	7259569.68
670	2000.05.08 23:20	buy	224	3629.78	1.54938	0.00000	0.00000
671	2000.05.08 23:20	modify	224	3629.78	1.54938	1.54438	0.00000
672	2000.05.08 23:25	close	224	3629.78	1.54970	1.54438	0.00000	110102.81	7369672.49
673	2000.05.08 23:28	buy	225	3684.84	1.54908	0.00000	0.00000
674	2000.05.08 23:28	modify	225	3684.84	1.54908	1.54408	0.00000
675	2000.05.08 23:28	close	225	3684.84	1.54970	1.54408	0.00000	216560.10	7586232.59
676	2000.05.08 23:42	buy	226	3793.11	1.54928	0.00000	0.00000
677	2000.05.08 23:42	modify	226	3793.11	1.54928	1.54428	0.00000
678	2000.05.08 23:43	close	226	3793.11	1.55000	1.54428	0.00000	258878.54	7845111.13
679	2000.05.08 23:44	sell	227	3922.55	1.55070	0.00000	0.00000
680	2000.05.08 23:44	modify	227	3922.55	1.55070	1.55570	0.00000
681	2000.05.08 23:46	close	227	3922.55	1.54988	1.55570	0.00000	304819.99	8149931.12
682	2000.05.08 23:58	buy	228	4074.96	1.54888	0.00000	0.00000
683	2000.05.08 23:58	modify	228	4074.96	1.54888	1.54388	0.00000
684	2000.05.09 00:06	close	228	4074.96	1.54930	1.54388	0.00000	163007.83	8312938.95
685	2000.05.09 22:04	buy	229	4156.47	1.55558	0.00000	0.00000
686	2000.05.09 22:04	modify	229	4156.47	1.55558	1.55058	0.00000
687	2000.05.09 22:46	close	229	4156.47	1.55590	1.55058	0.00000	126071.83	8439010.78
688	2000.05.09 22:52	buy	230	4219.51	1.55558	0.00000	0.00000
689	2000.05.09 22:52	modify	230	4219.51	1.55558	1.55058	0.00000
690	2000.05.09 22:54	close	230	4219.51	1.55630	1.55058	0.00000	287963.83	8726974.61
691	2000.05.09 23:26	sell	231	4363.48	1.55680	0.00000	0.00000
692	2000.05.09 23:26	modify	231	4363.48	1.55680	1.56180	0.00000
693	2000.05.09 23:34	close	231	4363.48	1.55628	1.56180	0.00000	215016.97	8941991.58
694	2000.05.09 23:36	sell	232	4470.99	1.55710	0.00000	0.00000
695	2000.05.09 23:36	modify	232	4470.99	1.55710	1.56210	0.00000
696	2000.05.09 23:40	close	232	4470.99	1.55628	1.56210	0.00000	347419.32	9289410.90
697	2000.05.09 23:47	sell	233	4644.70	1.55710	0.00000	0.00000
698	2000.05.09 23:47	modify	233	4644.70	1.55710	1.56210	0.00000
699	2000.05.09 23:48	close	233	4644.70	1.55628	1.56210	0.00000	360917.49	9650328.39
700	2000.05.09 23:54	sell	234	4825.15	1.55730	0.00000	0.00000
701	2000.05.09 23:54	modify	234	4825.15	1.55730	1.56230	0.00000
702	2000.05.10 00:27	close	234	4825.15	1.55628	1.56230	0.00000	459970.58	10110298.97
703	2000.05.10 22:03	buy	235	5055.14	1.55888	0.00000	0.00000
704	2000.05.10 22:03	modify	235	5055.14	1.55888	1.55388	0.00000
705	2000.05.10 22:06	buy	236	8252.21	1.55818	0.00000	0.00000
706	2000.05.10 22:06	modify	236	8252.21	1.55818	1.55318	0.00000
707	2000.05.10 22:20	close	236	8252.21	1.55980	1.55318	0.00000	1267079.93	11377378.90
708	2000.05.10 22:20	close	235	5055.14	1.55980	1.55388	0.00000	440798.13	11818177.03
709	2000.05.10 22:28	buy	237	5909.09	1.55818	0.00000	0.00000
710	2000.05.10 22:28	modify	237	5909.09	1.55818	1.55318	0.00000
711	2000.05.10 22:58	close	237	5909.09	1.55890	1.55318	0.00000	403247.63	12221424.66
712	2000.05.10 22:59	buy	238	6110.70	1.55838	0.00000	0.00000
713	2000.05.10 22:59	modify	238	6110.70	1.55838	1.55338	0.00000
714	2000.05.10 23:16	close	238	6110.70	1.55930	1.55338	0.00000	532840.85	12754265.51
715	2000.05.10 23:31	buy	239	6377.12	1.55828	0.00000	0.00000
716	2000.05.10 23:31	modify	239	6377.12	1.55828	1.55328	0.00000
717	2000.05.10 23:34	close	239	6377.12	1.55900	1.55328	0.00000	435186.90	13189452.41
718	2000.05.10 23:59	buy	240	6594.72	1.55798	0.00000	0.00000
719	2000.05.10 23:59	modify	240	6594.72	1.55798	1.55298	0.00000
720	2000.05.11 00:02	close	240	6594.72	1.55820	1.55298	0.00000	141270.10	13330722.51
721	2000.05.11 22:22	buy	241	6665.35	1.55608	0.00000	0.00000
722	2000.05.11 22:22	modify	241	6665.35	1.55608	1.55108	0.00000
723	2000.05.11 22:23	close	241	6665.35	1.55690	1.55108	0.00000	518035.65	13848758.16
724	2000.05.11 23:40	sell	242	6924.37	1.55800	0.00000	0.00000
725	2000.05.11 23:40	modify	242	6924.37	1.55800	1.56300	0.00000
726	2000.05.11 23:44	close	242	6924.37	1.55738	1.56300	0.00000	406806.41	14255564.57
727	2000.05.16 22:03	buy	243	7127.77	1.55078	0.00000	0.00000
728	2000.05.16 22:03	modify	243	7127.77	1.55078	1.54578	0.00000
729	2000.05.16 22:04	close	243	7127.77	1.55220	1.54578	0.00000	959423.04	15214987.61
730	2000.05.16 22:17	buy	244	7607.48	1.55128	0.00000	0.00000
731	2000.05.16 22:17	modify	244	7607.48	1.55128	1.54628	0.00000
732	2000.05.16 22:20	buy	245	12490.79	1.55068	0.00000	0.00000
733	2000.05.16 22:20	modify	245	12490.79	1.55068	1.54568	0.00000
734	2000.05.16 22:24	close	245	12490.79	1.55220	1.54568	0.00000	1799706.22	17014693.83
735	2000.05.16 22:24	close	244	7607.48	1.55220	1.54628	0.00000	663432.54	17678126.37
736	2000.05.16 22:28	buy	246	8839.05	1.55108	0.00000	0.00000
737	2000.05.16 22:28	modify	246	8839.05	1.55108	1.54608	0.00000
738	2000.05.16 22:46	close	246	8839.05	1.55200	1.54608	0.00000	770835.21	18448961.58
739	2000.05.17 22:10	sell	247	9224.47	1.55250	0.00000	0.00000
740	2000.05.17 22:10	modify	247	9224.47	1.55250	1.55750	0.00000
741	2000.05.17 22:15	close	247	9224.47	1.55198	1.55750	0.00000	454575.33	18903536.91
742	2000.05.17 22:23	sell	248	9451.77	1.55255	0.00000	0.00000
743	2000.05.17 22:23	modify	248	9451.77	1.55255	1.55755	0.00000
744	2000.05.17 22:24	close	248	9451.77	1.55208	1.55755	0.00000	420990.31	19324527.22
745	2000.05.17 22:24	sell	249	9662.26	1.55267	0.00000	0.00000
746	2000.05.17 22:24	modify	249	9662.26	1.55267	1.55767	0.00000
747	2000.05.17 22:24	sell	250	15745.67	1.55340	0.00000	0.00000
748	2000.05.17 22:24	modify	250	15745.67	1.55340	1.55840	0.00000
749	2000.05.17 23:08	close	250	15745.67	1.55313	1.55840	0.00000	402889.55	19727416.77
750	2000.05.17 23:08	close	249	9662.26	1.55253	1.55767	0.00000	128194.04	19855610.81
751	2000.05.17 23:19	sell	251	9927.80	1.55340	0.00000	0.00000
752	2000.05.17 23:19	modify	251	9927.80	1.55340	1.55840	0.00000
753	2000.05.17 23:31	close	251	9927.80	1.55258	1.55840	0.00000	771485.86	20627096.67
754	2000.05.18 22:08	buy	252	10313.54	1.55471	0.00000	0.00000
755	2000.05.18 22:08	modify	252	10313.54	1.55471	1.54971	0.00000
756	2000.05.18 22:10	close	252	10313.54	1.55560	1.54971	0.00000	870093.43	21497190.10
757	2000.05.18 22:10	buy	253	10748.60	1.55438	0.00000	0.00000
758	2000.05.18 22:10	modify	253	10748.60	1.55438	1.54938	0.00000
759	2000.05.18 22:16	close	253	10748.60	1.55540	1.54938	0.00000	1039250.39	22536440.49
760	2000.05.18 22:19	buy	254	11268.21	1.55428	0.00000	0.00000
761	2000.05.18 22:19	modify	254	11268.21	1.55428	1.54928	0.00000
762	2000.05.18 22:29	close	254	11268.21	1.55520	1.54928	0.00000	982677.21	23519117.70
763	2000.05.18 22:29	buy	255	11759.55	1.55438	0.00000	0.00000
764	2000.05.18 22:29	modify	255	11759.55	1.55438	1.54938	0.00000
765	2000.05.18 22:40	close	255	11759.55	1.55530	1.54938	0.00000	1025525.95	24544643.65
766	2000.05.22 22:16	sell	256	12272.31	1.55580	0.00000	0.00000
767	2000.05.22 22:16	modify	256	12272.31	1.55580	1.56080	0.00000
768	2000.05.22 22:18	close	256	12272.31	1.55490	1.56080	0.00000	1046688.81	25591332.46
769	2000.05.23 22:03	buy	257	12795.66	1.56138	0.00000	0.00000
770	2000.05.23 22:03	modify	257	12795.66	1.56138	1.55638	0.00000
771	2000.05.23 22:20	close	257	12795.66	1.56230	1.55638	0.00000	1115798.33	26707130.79
772	2000.05.23 22:26	buy	258	13353.56	1.56148	0.00000	0.00000
773	2000.05.23 22:26	modify	258	13353.56	1.56148	1.55648	0.00000
774	2000.05.23 22:27	close	258	13353.56	1.56224	1.55648	0.00000	961935.27	27669066.06
775	2000.05.23 22:34	buy	259	13834.53	1.56148	0.00000	0.00000
776	2000.05.23 22:34	modify	259	13834.53	1.56148	1.55648	0.00000
777	2000.05.23 22:36	close	259	13834.53	1.56240	1.55648	0.00000	1206389.16	28875455.22
778	2000.05.23 22:37	buy	260	14437.72	1.56148	0.00000	0.00000
779	2000.05.23 22:37	modify	260	14437.72	1.56148	1.55648	0.00000
780	2000.05.23 22:52	close	260	14437.72	1.56260	1.55648	0.00000	1532681.19	30408136.41
781	2000.05.23 22:53	buy	261	15204.06	1.56138	0.00000	0.00000
782	2000.05.23 22:53	modify	261	15204.06	1.56138	1.55638	0.00000
783	2000.05.23 22:58	close	261	15204.06	1.56212	1.55638	0.00000	1066415.59	31474552.00
784	2000.05.23 23:08	buy	262	15737.28	1.56118	0.00000	0.00000
785	2000.05.23 23:08	modify	262	15737.28	1.56118	1.55618	0.00000
786	2000.05.23 23:14	close	262	15737.28	1.56220	1.55618	0.00000	1521475.75	32996027.75
787	2000.05.23 23:16	buy	263	16498.00	1.56108	0.00000	0.00000
788	2000.05.23 23:16	modify	263	16498.00	1.56108	1.55608	0.00000
789	2000.05.23 23:39	close	263	16498.00	1.56210	1.55608	0.00000	1595021.94	34591049.69
790	2000.05.23 23:40	sell	264	17295.52	1.56300	0.00000	0.00000
791	2000.05.23 23:40	modify	264	17295.52	1.56300	1.56800	0.00000
792	2000.05.23 23:41	close	264	17295.52	1.56168	1.56800	0.00000	2163394.55	36754444.24
793	2000.05.25 22:11	sell	265	18377.22	1.56400	0.00000	0.00000
794	2000.05.25 22:11	modify	265	18377.22	1.56400	1.56900	0.00000
795	2000.05.25 22:25	close	265	18377.22	1.56288	1.56900	0.00000	1950225.64	38704669.88
796	2000.05.29 22:00	buy	266	19352.33	1.56698	0.00000	0.00000
797	2000.05.29 22:00	modify	266	19352.33	1.56698	1.56198	0.00000
798	2000.05.29 22:01	close	266	19352.33	1.56820	1.56198	0.00000	2237751.29	40942421.17
799	2000.05.29 23:38	sell	267	20471.20	1.56890	0.00000	0.00000
800	2000.05.29 23:38	modify	267	20471.20	1.56890	1.57390	0.00000
801	2000.05.29 23:56	close	267	20471.20	1.56738	1.57390	0.00000	2948482.84	43890904.01
802	2000.05.30 22:03	buy	268	21945.45	1.57078	0.00000	0.00000
803	2000.05.30 22:03	modify	268	21945.45	1.57078	1.56578	0.00000
804	2000.05.30 22:20	close	268	21945.45	1.57172	1.56578	0.00000	1955199.47	45846103.48
805	2000.05.30 22:27	buy	269	22923.04	1.57038	0.00000	0.00000
806	2000.05.30 22:27	modify	269	22923.04	1.57038	1.56538	0.00000
807	2000.05.30 22:30	close	269	22923.04	1.57210	1.56538	0.00000	3736968.05	49583071.53
808	2000.05.30 22:37	buy	270	24791.54	1.57058	0.00000	0.00000
809	2000.05.30 22:37	modify	270	24791.54	1.57058	1.56558	0.00000
810	2000.05.30 23:08	close	270	24791.54	1.57100	1.56558	0.00000	986896.30	50569967.83
811	2000.05.30 23:32	buy	271	25284.97	1.56948	0.00000	0.00000
812	2000.05.30 23:32	modify	271	25284.97	1.56948	1.56448	0.00000
813	2000.05.30 23:36	close	271	25284.97	1.57090	1.56448	0.00000	3403059.27	53973027.10
814	2000.05.30 23:40	sell	272	26986.50	1.57230	0.00000	0.00000
815	2000.05.30 23:40	modify	272	26986.50	1.57230	1.57730	0.00000
816	2000.05.30 23:45	close	272	26986.50	1.57078	1.57730	0.00000	3886886.56	57859913.66
817	2000.05.30 23:48	sell	273	28929.95	1.57230	0.00000	0.00000
818	2000.05.30 23:48	modify	273	28929.95	1.57230	1.57730	0.00000
819	2000.05.30 23:48	close	273	28929.95	1.57097	1.57730	0.00000	3645952.79	61505866.45
820	2000.05.30 23:50	sell	274	30752.92	1.57220	0.00000	0.00000
821	2000.05.30 23:50	modify	274	30752.92	1.57220	1.57720	0.00000
822	2000.05.30 23:52	close	274	30752.92	1.57077	1.57720	0.00000	4167101.82	65672968.27
823	2000.05.30 23:52	sell	275	32836.48	1.57221	0.00000	0.00000
824	2000.05.30 23:52	modify	275	32836.48	1.57221	1.57721	0.00000
825	2000.05.30 23:57	close	275	32836.48	1.57068	1.57721	0.00000	4760578.62	70433546.89
826	2000.06.01 22:02	buy	276	35216.76	1.57068	0.00000	0.00000
827	2000.06.01 22:02	modify	276	35216.76	1.57068	1.56568	0.00000
828	2000.06.01 22:15	close	276	35216.76	1.57153	1.56568	0.00000	2837181.04	73270727.93
829	2000.06.01 22:15	sell	277	36635.35	1.57221	0.00000	0.00000
830	2000.06.01 22:15	modify	277	36635.35	1.57221	1.57721	0.00000
831	2000.06.01 22:17	close	277	36635.35	1.57105	1.57721	0.00000	4026892.63	77297620.56
832	2000.06.01 22:17	buy	278	38648.80	1.57081	0.00000	0.00000
833	2000.06.01 22:17	modify	278	38648.80	1.57081	1.56581	0.00000
834	2000.06.01 22:32	close	278	38648.80	1.57140	1.56581	0.00000	2161258.68	79458879.24
835	2000.06.05 23:13	buy	279	39729.44	1.57358	0.00000	0.00000
836	2000.06.05 23:13	modify	279	39729.44	1.57358	1.56858	0.00000
837	2000.06.05 23:17	buy	280	60337.12	1.57168	0.00000	0.00000
838	2000.06.05 23:17	modify	280	60337.12	1.57168	1.56668	0.00000
839	2000.06.05 23:25	close	280	60337.12	1.57500	1.56668	0.00000	18986345.77	98445225.01
840	2000.06.05 23:25	close	279	39729.44	1.57500	1.56858	0.00000	5347114.86	103792339.87
841	2000.06.06 23:11	sell	281	51896.16	1.57154	0.00000	0.00000
842	2000.06.06 23:11	modify	281	51896.16	1.57154	1.57654	0.00000
843	2000.06.06 23:11	sell	282	84422.94	1.57230	0.00000	0.00000
844	2000.06.06 23:11	modify	282	84422.94	1.57230	1.57730	0.00000
845	2000.06.06 23:14	close	282	84422.94	1.57088	1.57730	0.00000	11360503.28	115152843.15
846	2000.06.06 23:14	close	281	51896.16	1.57088	1.57654	0.00000	3245846.02	118398689.17
847	2000.06.06 23:44	sell	283	59199.33	1.57190	0.00000	0.00000
848	2000.06.06 23:44	modify	283	59199.33	1.57190	1.57690	0.00000
849	2000.06.07 00:02	close	283	59199.33	1.57098	1.57690	0.00000	5082496.80	123481185.97
850	2000.06.07 22:15	buy	284	61740.58	1.56768	0.00000	0.00000
851	2000.06.07 22:15	modify	284	61740.58	1.56768	1.56268	0.00000
852	2000.06.07 22:15	close	284	61740.58	1.56864	1.56268	0.00000	5618206.68	129099392.65
853	2000.06.07 22:22	sell	285	64549.69	1.56962	0.00000	0.00000
854	2000.06.07 22:22	modify	285	64549.69	1.56962	1.57462	0.00000
855	2000.06.07 22:22	close	285	64549.69	1.56888	1.57462	0.00000	4526626.23	133626018.88
856	2000.06.07 23:54	buy	286	66813.00	1.56788	0.00000	0.00000
857	2000.06.07 23:54	modify	286	66813.00	1.56788	1.56288	0.00000
858	2000.06.07 23:55	close	286	66813.00	1.56860	1.56288	0.00000	4559836.21	138185855.09
859	2000.06.08 23:24	sell	287	69092.92	1.56768	0.00000	0.00000
860	2000.06.08 23:24	modify	287	69092.92	1.56768	1.57268	0.00000
861	2000.06.08 23:25	close	287	69092.92	1.56708	1.57268	0.00000	3928673.15	142114528.24
862	2000.06.12 22:00	sell	288	71057.25	1.56200	0.00000	0.00000
863	2000.06.12 22:00	modify	288	71057.25	1.56200	1.56700	0.00000
864	2000.06.12 22:02	close	288	71057.25	1.56156	1.56700	0.00000	2962935.34	145077463.58
865	2000.06.12 22:05	sell	289	72538.72	1.56210	0.00000	0.00000
866	2000.06.12 22:05	modify	289	72538.72	1.56210	1.56710	0.00000
867	2000.06.12 22:19	close	289	72538.72	1.56148	1.56710	0.00000	4262090.61	149339554.19
868	2000.06.12 22:22	sell	290	74669.77	1.56240	0.00000	0.00000
869	2000.06.12 22:22	modify	290	74669.77	1.56240	1.56740	0.00000
870	2000.06.12 22:32	close	290	74669.77	1.56145	1.56740	0.00000	6722480.02	156062034.21
871	2000.06.12 22:43	sell	291	78031.02	1.56220	0.00000	0.00000
872	2000.06.12 22:43	modify	291	78031.02	1.56220	1.56720	0.00000
873	2000.06.12 22:59	close	291	78031.02	1.56158	1.56720	0.00000	4584796.62	160646830.83
874	2000.06.12 22:59	sell	292	80323.41	1.56220	0.00000	0.00000
875	2000.06.12 22:59	modify	292	80323.41	1.56220	1.56720	0.00000
876	2000.06.12 23:12	close	292	80323.41	1.56138	1.56720	0.00000	6241904.10	166888734.93
877	2000.06.12 23:18	sell	293	83444.36	1.56240	0.00000	0.00000
878	2000.06.12 23:18	modify	293	83444.36	1.56240	1.56740	0.00000
879	2000.06.12 23:23	close	293	83444.36	1.56158	1.56740	0.00000	6484432.03	173373166.96
880	2000.06.12 23:46	sell	294	86686.57	1.56250	0.00000	0.00000
881	2000.06.12 23:46	modify	294	86686.57	1.56250	1.56750	0.00000
882	2000.06.12 23:54	close	294	86686.57	1.56198	1.56750	0.00000	4271852.65	177645019.61
883	2000.06.13 22:02	sell	295	88822.50	1.56415	0.00000	0.00000
884	2000.06.13 22:02	modify	295	88822.50	1.56415	1.56915	0.00000
885	2000.06.13 22:04	close	295	88822.50	1.56348	1.56915	0.00000	5640111.74	183285131.35
886	2000.06.13 22:06	sell	296	91642.57	1.56420	0.00000	0.00000
887	2000.06.13 22:06	modify	296	91642.57	1.56420	1.56920	0.00000
888	2000.06.13 22:07	close	296	91642.57	1.56348	1.56920	0.00000	6253449.82	189538581.17
889	2000.06.13 22:09	sell	297	94769.28	1.56440	0.00000	0.00000
890	2000.06.13 22:09	modify	297	94769.28	1.56440	1.56940	0.00000
891	2000.06.13 22:16	close	297	94769.28	1.56348	1.56940	0.00000	8263144.00	197801725.17
892	2000.06.13 22:24	buy	298	98900.85	1.56228	0.00000	0.00000
893	2000.06.13 22:24	modify	298	98900.85	1.56228	1.55728	0.00000
894	2000.06.13 22:24	close	298	98900.85	1.56340	1.55728	0.00000	10500621.11	208302346.28
895	2000.06.13 22:30	buy	299	99999.00	1.56270	0.00000	0.00000
896	2000.06.13 22:30	modify	299	99999.00	1.56270	1.55770	0.00000
897	2000.06.13 22:30	buy	300	99999.00	1.56168	0.00000	0.00000
898	2000.06.13 22:30	modify	300	99999.00	1.56168	1.55668	0.00000
899	2000.06.13 22:32	close	300	99999.00	1.56330	1.55668	0.00000	15357043.46	223659389.74
900	2000.06.13 22:32	close	299	99999.00	1.56330	1.55770	0.00000	5687793.87	229347183.61
901	2000.06.13 23:21	buy	301	99999.00	1.56238	0.00000	0.00000
902	2000.06.13 23:21	modify	301	99999.00	1.56238	1.55738	0.00000
903	2000.06.13 23:25	close	301	99999.00	1.56340	1.55738	0.00000	9669249.58	239016433.19
904	2000.06.14 22:05	buy	302	99999.00	1.56378	0.00000	0.00000
905	2000.06.14 22:05	modify	302	99999.00	1.56378	1.55878	0.00000
906	2000.06.14 22:32	close	302	99999.00	1.56490	1.55878	0.00000	10616913.30	249633346.49
907	2000.06.14 22:37	buy	303	99999.00	1.56365	0.00000	0.00000
908	2000.06.14 22:37	modify	303	99999.00	1.56365	1.55865	0.00000
909	2000.06.14 22:44	close	303	99999.00	1.56480	1.55865	0.00000	10901294.90	260534641.39
910	2000.06.14 23:05	buy	304	99999.00	1.56348	0.00000	0.00000
911	2000.06.14 23:05	modify	304	99999.00	1.56348	1.55848	0.00000
912	2000.06.14 23:36	close	304	99999.00	1.56400	1.55848	0.00000	4929000.82	265463642.21
913	2000.06.15 22:59	sell	305	99999.00	1.56170	0.00000	0.00000
914	2000.06.15 22:59	modify	305	99999.00	1.56170	1.56670	0.00000
915	2000.06.15 23:04	close	305	99999.00	1.56108	1.56670	0.00000	5875548.94	271339191.15
916	2000.06.15 23:23	sell	306	99999.00	1.56330	0.00000	0.00000
917	2000.06.15 23:23	modify	306	99999.00	1.56330	1.56830	0.00000
918	2000.06.15 23:24	sell	307	99999.00	1.56370	0.00000	0.00000
919	2000.06.15 23:24	modify	307	99999.00	1.56370	1.56870	0.00000
920	2000.06.15 23:26	close	307	99999.00	1.56162	1.56870	0.00000	19711519.03	291050710.18
921	2000.06.15 23:26	close	306	99999.00	1.56162	1.56830	0.00000	15920842.30	306971552.48
922	2000.06.19 22:12	buy	308	99999.00	1.55968	0.00000	0.00000
923	2000.06.19 22:12	modify	308	99999.00	1.55968	1.55468	0.00000
924	2000.06.19 22:21	buy	309	99999.00	1.55908	0.00000	0.00000
925	2000.06.19 22:21	modify	309	99999.00	1.55908	1.55408	0.00000
926	2000.06.19 22:46	close	309	99999.00	1.56000	1.55408	0.00000	8720705.24	315692257.72
927	2000.06.19 22:46	close	308	99999.00	1.56000	1.55468	0.00000	3033288.78	318725546.50
928	2000.06.19 23:08	buy	310	99999.00	1.55978	0.00000	0.00000
929	2000.06.19 23:08	modify	310	99999.00	1.55978	1.55478	0.00000
930	2000.06.19 23:08	close	310	99999.00	1.56020	1.55478	0.00000	3981191.53	322706738.03
931	2000.06.19 23:30	sell	311	99999.00	1.56080	0.00000	0.00000
932	2000.06.19 23:30	modify	311	99999.00	1.56080	1.56580	0.00000
933	2000.06.19 23:34	close	311	99999.00	1.56018	1.56580	0.00000	5875548.94	328582286.97
934	2000.06.20 22:03	buy	312	99999.00	1.55418	0.00000	0.00000
935	2000.06.20 22:03	modify	312	99999.00	1.55418	1.54918	0.00000
936	2000.06.20 22:08	close	312	99999.00	1.55520	1.54918	0.00000	9668607.99	338250894.96
937	2000.06.20 22:44	buy	313	99999.00	1.55418	0.00000	0.00000
938	2000.06.20 22:44	modify	313	99999.00	1.55418	1.54918	0.00000
939	2000.06.20 22:56	close	313	99999.00	1.55480	1.54918	0.00000	5876997.01	344127891.97
940	2000.06.20 22:58	sell	314	99999.00	1.55560	0.00000	0.00000
941	2000.06.20 22:58	modify	314	99999.00	1.55560	1.56060	0.00000
942	2000.06.20 23:00	close	314	99999.00	1.55498	1.56060	0.00000	5875548.94	350003440.91
943	2000.06.20 23:00	sell	315	99999.00	1.55570	0.00000	0.00000
944	2000.06.20 23:00	modify	315	99999.00	1.55570	1.56070	0.00000
945	2000.06.20 23:01	close	315	99999.00	1.55488	1.56070	0.00000	7770887.31	357774328.22
946	2000.06.20 23:07	sell	316	99999.00	1.55620	0.00000	0.00000
947	2000.06.20 23:07	modify	316	99999.00	1.55620	1.56120	0.00000
948	2000.06.20 23:10	close	316	99999.00	1.55498	1.56120	0.00000	11561564.05	369335892.27
949	2000.06.20 23:10	sell	317	99999.00	1.55590	0.00000	0.00000
950	2000.06.20 23:10	modify	317	99999.00	1.55590	1.56090	0.00000
951	2000.06.20 23:12	close	317	99999.00	1.55448	1.56090	0.00000	13456902.42	382792794.69
952	2000.06.21 22:36	buy	318	99999.00	1.54838	0.00000	0.00000
953	2000.06.21 22:36	modify	318	99999.00	1.54838	1.54338	0.00000
954	2000.06.21 23:02	buy	319	99999.00	1.54738	0.00000	0.00000
955	2000.06.21 23:02	modify	319	99999.00	1.54738	1.54238	0.00000
956	2000.06.21 23:05	close	319	99999.00	1.54930	1.54238	0.00000	18199732.69	400992527.38
957	2000.06.21 23:05	close	318	99999.00	1.54930	1.54338	0.00000	8720705.24	409713232.62
958	2000.06.21 23:11	buy	320	99999.00	1.54758	0.00000	0.00000
959	2000.06.21 23:11	modify	320	99999.00	1.54758	1.54258	0.00000
960	2000.06.21 23:16	close	320	99999.00	1.54888	1.54258	0.00000	12322735.68	422035968.30
961	2000.06.21 23:16	sell	321	99999.00	1.55010	0.00000	0.00000
962	2000.06.21 23:16	modify	321	99999.00	1.55010	1.55510	0.00000
963	2000.06.21 23:22	close	321	99999.00	1.54898	1.55510	0.00000	10613894.87	432649863.17
964	2000.06.21 23:23	sell	322	99999.00	1.55020	0.00000	0.00000
965	2000.06.21 23:23	modify	322	99999.00	1.55020	1.55520	0.00000
966	2000.06.21 23:25	close	322	99999.00	1.54888	1.55520	0.00000	12509233.23	445159096.40
967	2000.06.21 23:31	sell	323	99999.00	1.55000	0.00000	0.00000
968	2000.06.21 23:31	modify	323	99999.00	1.55000	1.55500	0.00000
969	2000.06.21 23:34	close	323	99999.00	1.54818	1.55500	0.00000	17247579.15	462406675.55
970	2000.06.21 23:37	sell	324	99999.00	1.55020	0.00000	0.00000
971	2000.06.21 23:37	modify	324	99999.00	1.55020	1.55520	0.00000
972	2000.06.21 23:42	close	324	99999.00	1.54818	1.55520	0.00000	19142917.52	481549593.07
973	2000.06.21 23:42	sell	325	99999.00	1.55020	0.00000	0.00000
974	2000.06.21 23:42	modify	325	99999.00	1.55020	1.55520	0.00000
975	2000.06.21 23:43	close	325	99999.00	1.54898	1.55520	0.00000	11561564.05	493111157.12
976	2000.06.21 23:43	sell	326	99999.00	1.55020	0.00000	0.00000
977	2000.06.21 23:43	modify	326	99999.00	1.55020	1.55520	0.00000
978	2000.06.21 23:46	close	326	99999.00	1.54898	1.55520	0.00000	11561564.05	504672721.17
979	2000.06.21 23:46	sell	327	99999.00	1.55020	0.00000	0.00000
980	2000.06.21 23:46	modify	327	99999.00	1.55020	1.55520	0.00000
981	2000.06.21 23:52	close	327	99999.00	1.54898	1.55520	0.00000	11561564.05	516234285.22
982	2000.06.21 23:52	sell	328	99999.00	1.55030	0.00000	0.00000
983	2000.06.21 23:52	modify	328	99999.00	1.55030	1.55530	0.00000
984	2000.06.22 00:06	close	328	99999.00	1.54908	1.55530	0.00000	11162568.03	527396853.25
985	2000.06.22 22:07	buy	329	99999.00	1.54882	0.00000	0.00000
986	2000.06.22 22:07	modify	329	99999.00	1.54882	1.54382	0.00000
987	2000.06.22 22:09	close	329	99999.00	1.54940	1.54382	0.00000	5497835.92	532894689.17
988	2000.06.22 22:09	buy	330	99999.00	1.54888	0.00000	0.00000
989	2000.06.22 22:09	modify	330	99999.00	1.54888	1.54388	0.00000
990	2000.06.22 22:11	close	330	99999.00	1.54950	1.54388	0.00000	5876997.01	538771686.18
991	2000.06.22 22:19	buy	331	99999.00	1.54888	0.00000	0.00000
992	2000.06.22 22:19	modify	331	99999.00	1.54888	1.54388	0.00000
993	2000.06.22 22:21	close	331	99999.00	1.54930	1.54388	0.00000	3981191.52	542752877.70
994	2000.06.22 22:27	buy	332	99999.00	1.54878	0.00000	0.00000
995	2000.06.22 22:27	modify	332	99999.00	1.54878	1.54378	0.00000
996	2000.06.22 22:27	close	332	99999.00	1.54940	1.54378	0.00000	5876997.02	548629874.72
997	2000.06.22 22:28	buy	333	99999.00	1.54888	0.00000	0.00000
998	2000.06.22 22:28	modify	333	99999.00	1.54888	1.54388	0.00000
999	2000.06.22 22:31	close	333	99999.00	1.54920	1.54388	0.00000	3033288.78	551663163.50
1000	2000.06.22 22:41	buy	334	99999.00	1.54888	0.00000	0.00000
1001	2000.06.22 22:41	modify	334	99999.00	1.54888	1.54388	0.00000
1002	2000.06.22 23:31	close	334	99999.00	1.54900	1.54388	0.00000	1137483.29	552800646.79
1003	2000.06.22 23:35	buy	335	99999.00	1.54858	0.00000	0.00000
1004	2000.06.22 23:35	modify	335	99999.00	1.54858	1.54358	0.00000
1005	2000.06.23 00:01	close	335	99999.00	1.54870	1.54358	0.00000	1156483.11	553957129.90
1006	2000.06.26 23:00	sell	336	99999.00	1.54840	0.00000	0.00000
1007	2000.06.26 23:00	modify	336	99999.00	1.54840	1.55340	0.00000
1008	2000.06.26 23:00	close	336	99999.00	1.54788	1.55340	0.00000	4927879.76	558885009.66
1009	2000.06.26 23:30	buy	337	99999.00	1.54768	0.00000	0.00000
1010	2000.06.26 23:30	modify	337	99999.00	1.54768	1.54268	0.00000
1011	2000.06.27 00:04	close	337	99999.00	1.54773	1.54268	0.00000	492951.18	559377960.84
1012	2000.06.27 22:19	buy	338	99999.00	1.54558	0.00000	0.00000
1013	2000.06.27 22:19	modify	338	99999.00	1.54558	1.54058	0.00000
1014	2000.06.27 22:20	close	338	99999.00	1.54680	1.54058	0.00000	11562769.41	570940730.25
1015	2000.06.27 23:44	sell	339	99999.00	1.54750	0.00000	0.00000
1016	2000.06.27 23:44	modify	339	99999.00	1.54750	1.55250	0.00000
1017	2000.06.27 23:48	close	339	99999.00	1.54638	1.55250	0.00000	10612386.29	581553116.54
1018	2000.06.28 22:12	buy	340	99999.00	1.55008	0.00000	0.00000
1019	2000.06.28 22:12	modify	340	99999.00	1.55008	1.54508	0.00000
1020	2000.06.28 22:14	close	340	99999.00	1.55084	1.54508	0.00000	7203309.76	588756426.30
1021	2000.06.28 23:01	buy	341	99999.00	1.54968	0.00000	0.00000
1022	2000.06.28 23:01	modify	341	99999.00	1.54968	1.54468	0.00000
1023	2000.06.28 23:01	close	341	99999.00	1.55049	1.54468	0.00000	7677138.95	596433565.25
1024	2000.06.28 23:14	sell	342	99999.00	1.55150	0.00000	0.00000
1025	2000.06.28 23:14	modify	342	99999.00	1.55150	1.55650	0.00000
1026	2000.06.28 23:23	close	342	99999.00	1.55068	1.55650	0.00000	7770003.69	604203568.94
1027	2000.06.28 23:25	sell	343	99999.00	1.55170	0.00000	0.00000
1028	2000.06.28 23:25	modify	343	99999.00	1.55170	1.55670	0.00000
1029	2000.06.28 23:25	close	343	99999.00	1.55058	1.55670	0.00000	10612687.97	614816256.91
1030	2000.06.29 22:48	sell	344	99999.00	1.55790	0.00000	0.00000
1031	2000.06.29 22:48	modify	344	99999.00	1.55790	1.56290	0.00000
1032	2000.06.29 23:01	close	344	99999.00	1.55718	1.56290	0.00000	6822571.57	621638828.48
1033	2000.07.03 22:00	sell	345	99999.00	1.55680	0.00000	0.00000
1034	2000.07.03 22:00	modify	345	99999.00	1.55680	1.56180	0.00000
1035	2000.07.03 22:07	close	345	99999.00	1.55528	1.56180	0.00000	14403616.10	636042444.58
1036	2000.07.04 22:25	sell	346	99999.00	1.55430	0.00000	0.00000
1037	2000.07.04 22:25	modify	346	99999.00	1.55430	1.55930	0.00000
1038	2000.07.04 22:36	close	346	99999.00	1.55348	1.55930	0.00000	7770519.12	643812963.70
1039	2000.07.04 22:36	buy	347	99999.00	1.55348	0.00000	0.00000
1040	2000.07.04 22:36	modify	347	99999.00	1.55348	1.54848	0.00000
1041	2000.07.04 22:47	close	347	99999.00	1.55380	1.54848	0.00000	3033145.03	646846108.73
1042	2000.07.04 22:57	buy	348	99999.00	1.55318	0.00000	0.00000
1043	2000.07.04 22:57	modify	348	99999.00	1.55318	1.54818	0.00000
1044	2000.07.04 22:59	buy	349	99999.00	1.55248	0.00000	0.00000
1045	2000.07.04 22:59	modify	349	99999.00	1.55248	1.54748	0.00000
1046	2000.07.04 23:01	close	349	99999.00	1.55380	1.54748	0.00000	12511723.23	659357831.96
1047	2000.07.04 23:01	close	348	99999.00	1.55380	1.54818	0.00000	5876718.49	665234550.45
1048	2000.07.04 23:03	sell	350	99999.00	1.55440	0.00000	0.00000
1049	2000.07.04 23:03	modify	350	99999.00	1.55440	1.55940	0.00000
1050	2000.07.04 23:06	close	350	99999.00	1.55398	1.55940	0.00000	3980021.98	669214572.43
1051	2000.07.04 23:17	sell	351	99999.00	1.55440	0.00000	0.00000
1052	2000.07.04 23:17	modify	351	99999.00	1.55440	1.55940	0.00000
1053	2000.07.04 23:19	close	351	99999.00	1.55378	1.55940	0.00000	5875270.55	675089842.98
1054	2000.07.06 23:36	sell	352	99999.00	1.54660	0.00000	0.00000
1055	2000.07.06 23:36	modify	352	99999.00	1.54660	1.55160	0.00000
1056	2000.07.06 23:55	close	352	99999.00	1.54638	1.55160	0.00000	2084694.40	677174537.38
1057	2000.07.06 23:56	sell	353	99999.00	1.54660	0.00000	0.00000
1058	2000.07.06 23:56	modify	353	99999.00	1.54660	1.55160	0.00000
1059	2000.07.06 23:59	close	353	99999.00	1.54638	1.55160	0.00000	2084694.40	679259231.78
1060	2000.07.10 22:05	sell	354	99999.00	1.55150	0.00000	0.00000
1061	2000.07.10 22:05	modify	354	99999.00	1.55150	1.55650	0.00000
1062	2000.07.10 22:09	close	354	99999.00	1.55048	1.55650	0.00000	9665126.55	688924358.33
1063	2000.07.10 22:11	sell	355	99999.00	1.55150	0.00000	0.00000
1064	2000.07.10 22:11	modify	355	99999.00	1.55150	1.55650	0.00000
1065	2000.07.10 22:14	close	355	99999.00	1.55038	1.55650	0.00000	10612687.97	699537046.30
1066	2000.07.10 22:19	sell	356	99999.00	1.55160	0.00000	0.00000
1067	2000.07.10 22:19	modify	356	99999.00	1.55160	1.55660	0.00000
1068	2000.07.10 22:39	close	356	99999.00	1.55058	1.55660	0.00000	9665126.55	709202172.85
1069	2000.07.10 22:51	sell	357	99999.00	1.55200	0.00000	0.00000
1070	2000.07.10 22:51	modify	357	99999.00	1.55200	1.55700	0.00000
1071	2000.07.10 22:51	close	357	99999.00	1.55048	1.55700	0.00000	14402933.68	723605106.53
1072	2000.07.10 23:30	sell	358	99999.00	1.55176	0.00000	0.00000
1073	2000.07.10 23:30	modify	358	99999.00	1.55176	1.55676	0.00000
1074	2000.07.10 23:32	close	358	99999.00	1.55099	1.55676	0.00000	7296222.98	730901329.51
1075	2000.07.11 22:02	buy	359	99999.00	1.55028	0.00000	0.00000
1076	2000.07.11 22:02	modify	359	99999.00	1.55028	1.54528	0.00000
1077	2000.07.11 22:03	close	359	99999.00	1.55100	1.54528	0.00000	6824188.20	737725517.71
1078	2000.07.11 23:53	sell	360	99999.00	1.55130	0.00000	0.00000
1079	2000.07.11 23:53	modify	360	99999.00	1.55130	1.55630	0.00000
1080	2000.07.11 23:55	close	360	99999.00	1.55048	1.55630	0.00000	7770077.33	745495595.04
1081	2000.07.13 22:49	buy	361	99999.00	1.54968	0.00000	0.00000
1082	2000.07.13 22:49	modify	361	99999.00	1.54968	1.54468	0.00000
1083	2000.07.13 22:52	close	361	99999.00	1.55042	1.54468	0.00000	7013748.99	752509344.03
1084	2000.07.13 23:18	sell	362	99999.00	1.55120	0.00000	0.00000
1085	2000.07.13 23:18	modify	362	99999.00	1.55120	1.55620	0.00000
1086	2000.07.13 23:23	close	362	99999.00	1.55038	1.55620	0.00000	7770077.32	760279421.35
1087	2000.07.13 23:26	sell	363	99999.00	1.55120	0.00000	0.00000
1088	2000.07.13 23:26	modify	363	99999.00	1.55120	1.55620	0.00000
1089	2000.07.13 23:37	close	363	99999.00	1.55038	1.55620	0.00000	7770077.32	768049498.67
1090	2000.07.13 23:43	sell	364	99999.00	1.55110	0.00000	0.00000
1091	2000.07.13 23:43	modify	364	99999.00	1.55110	1.55610	0.00000
1092	2000.07.13 23:44	close	364	99999.00	1.55038	1.55610	0.00000	6822506.92	774872005.59
1093	2000.07.17 22:00	buy	365	99999.00	1.54878	0.00000	0.00000
1094	2000.07.17 22:00	modify	365	99999.00	1.54878	1.54378	0.00000
1095	2000.07.17 22:07	close	365	99999.00	1.54970	1.54378	0.00000	8719465.46	783591471.05
1096	2000.07.17 22:10	buy	366	99999.00	1.54878	0.00000	0.00000
1097	2000.07.17 22:10	modify	366	99999.00	1.54878	1.54378	0.00000
1098	2000.07.17 23:07	close	366	99999.00	1.54890	1.54378	0.00000	1137321.58	784728792.63
1099	2000.07.18 22:02	sell	367	99999.00	1.55070	0.00000	0.00000
1100	2000.07.18 22:02	modify	367	99999.00	1.55070	1.55570	0.00000
1101	2000.07.18 22:05	close	367	99999.00	1.54948	1.55570	0.00000	11560030.32	796288822.95
1102	2000.07.18 22:05	sell	368	99999.00	1.55080	0.00000	0.00000
1103	2000.07.18 22:05	modify	368	99999.00	1.55080	1.55580	0.00000
1104	2000.07.18 22:13	close	368	99999.00	1.54918	1.55580	0.00000	15350204.20	811639027.15
1105	2000.07.18 22:19	sell	369	99999.00	1.55090	0.00000	0.00000
1106	2000.07.18 22:19	modify	369	99999.00	1.55090	1.55590	0.00000
1107	2000.07.18 22:21	close	369	99999.00	1.54987	1.55590	0.00000	9759697.73	821398724.88
1108	2000.07.18 22:45	sell	370	99999.00	1.55130	0.00000	0.00000
1109	2000.07.18 22:45	modify	370	99999.00	1.55130	1.55630	0.00000
1110	2000.07.18 23:03	close	370	99999.00	1.55028	1.55630	0.00000	9664943.38	831063668.26
1111	2000.07.19 22:55	sell	371	99999.00	1.55080	0.00000	0.00000
1112	2000.07.19 22:55	modify	371	99999.00	1.55080	1.55580	0.00000
1113	2000.07.19 23:00	close	371	99999.00	1.54948	1.55580	0.00000	12507929.35	843571597.61
1114	2000.07.19 23:05	sell	372	99999.00	1.55060	0.00000	0.00000
1115	2000.07.19 23:05	modify	372	99999.00	1.55060	1.55560	0.00000
1116	2000.07.19 23:19	close	372	99999.00	1.54974	1.55560	0.00000	8149105.48	851720703.09
1117	2000.07.19 23:36	buy	373	99999.00	1.54878	0.00000	0.00000
1118	2000.07.19 23:36	modify	373	99999.00	1.54878	1.54378	0.00000
1119	2000.07.19 23:41	close	373	99999.00	1.54960	1.54378	0.00000	7771992.11	859492695.20
1120	2000.07.19 23:47	buy	374	99999.00	1.54878	0.00000	0.00000
1121	2000.07.19 23:47	modify	374	99999.00	1.54878	1.54378	0.00000
1122	2000.07.20 00:17	close	374	99999.00	1.54930	1.54378	0.00000	4985579.79	864478274.99
1123	2000.07.20 22:04	sell	375	99999.00	1.55180	0.00000	0.00000
1124	2000.07.20 22:04	modify	375	99999.00	1.55180	1.55680	0.00000
1125	2000.07.20 22:05	sell	376	99999.00	1.55220	0.00000	0.00000
1126	2000.07.20 22:05	modify	376	99999.00	1.55220	1.55720	0.00000
1127	2000.07.20 22:17	close	376	99999.00	1.55122	1.55720	0.00000	9285838.01	873764113.00
1128	2000.07.20 22:17	close	375	99999.00	1.55122	1.55680	0.00000	5495700.05	879259813.05
1129	2000.07.20 23:04	sell	377	99999.00	1.55160	0.00000	0.00000
1130	2000.07.20 23:04	modify	377	99999.00	1.55160	1.55660	0.00000
1131	2000.07.20 23:14	close	377	99999.00	1.55128	1.55660	0.00000	3032110.37	882291923.42
1132	2000.07.20 23:15	buy	378	99999.00	1.55079	0.00000	0.00000
1133	2000.07.20 23:15	modify	378	99999.00	1.55079	1.54579	0.00000
1134	2000.07.20 23:17	close	378	99999.00	1.55120	1.54579	0.00000	3885848.74	886177772.16
1135	2000.07.24 23:40	sell	379	99999.00	1.55480	0.00000	0.00000
1136	2000.07.24 23:40	modify	379	99999.00	1.55480	1.55980	0.00000
1137	2000.07.24 23:46	close	379	99999.00	1.55408	1.55980	0.00000	6822183.69	892999955.85
1138	2000.07.25 22:07	buy	380	99999.00	1.55078	0.00000	0.00000
1139	2000.07.25 22:07	modify	380	99999.00	1.55078	1.54578	0.00000
1140	2000.07.25 22:09	close	380	99999.00	1.55171	1.54578	0.00000	8814158.72	901814114.57
1141	2000.07.25 23:25	buy	381	99999.00	1.55118	0.00000	0.00000
1142	2000.07.25 23:25	modify	381	99999.00	1.55118	1.54618	0.00000
1143	2000.07.25 23:25	close	381	99999.00	1.55180	1.54618	0.00000	5876105.81	907690220.38
1144	2000.07.25 23:29	buy	382	99999.00	1.55108	0.00000	0.00000
1145	2000.07.25 23:29	modify	382	99999.00	1.55108	1.54608	0.00000
1146	2000.07.25 23:43	close	382	99999.00	1.55170	1.54608	0.00000	5876105.81	913566326.19
1147	2000.07.26 22:05	sell	383	99999.00	1.55460	0.00000	0.00000
1148	2000.07.26 22:05	modify	383	99999.00	1.55460	1.55960	0.00000
1149	2000.07.26 22:05	close	383	99999.00	1.55320	1.55960	0.00000	13265357.17	926831683.36
1150	2000.07.26 22:06	sell	384	99999.00	1.55470	0.00000	0.00000
1151	2000.07.26 22:06	modify	384	99999.00	1.55470	1.55970	0.00000
1152	2000.07.26 22:06	close	384	99999.00	1.55286	1.55970	0.00000	17434469.42	944266152.78
1153	2000.07.26 22:07	sell	385	99999.00	1.55480	0.00000	0.00000
1154	2000.07.26 22:07	modify	385	99999.00	1.55480	1.55980	0.00000
1155	2000.07.26 22:16	close	385	99999.00	1.55333	1.55980	0.00000	13928625.03	958194777.81
1156	2000.07.26 22:18	sell	386	99999.00	1.55460	0.00000	0.00000
1157	2000.07.26 22:18	modify	386	99999.00	1.55460	1.55960	0.00000
1158	2000.07.26 22:18	close	386	99999.00	1.55328	1.55960	0.00000	12507336.76	970702114.57
1159	2000.07.26 22:21	sell	387	99999.00	1.55480	0.00000	0.00000
1160	2000.07.26 22:21	modify	387	99999.00	1.55480	1.55980	0.00000
1161	2000.07.26 22:26	close	387	99999.00	1.55338	1.55980	0.00000	13454862.28	984156976.85
1162	2000.07.26 22:57	sell	388	99999.00	1.55470	0.00000	0.00000
1163	2000.07.26 22:57	modify	388	99999.00	1.55470	1.55970	0.00000
1164	2000.07.26 23:24	close	388	99999.00	1.55408	1.55970	0.00000	5874658.17	990031635.02
1165	2000.07.27 22:07	sell	389	99999.00	1.55150	0.00000	0.00000
1166	2000.07.27 22:07	modify	389	99999.00	1.55150	1.55650	0.00000
1167	2000.07.27 22:12	close	389	99999.00	1.55057	1.55650	0.00000	8811987.27	998843622.29
1168	2000.07.27 22:19	sell	390	99999.00	1.55130	0.00000	0.00000
1169	2000.07.27 22:19	modify	390	99999.00	1.55130	1.55630	0.00000
1170	2000.07.27 22:26	close	390	99999.00	1.55037	1.55630	0.00000	8811987.26	1007655609.55
1171	2000.07.27 22:27	sell	391	99999.00	1.55130	0.00000	0.00000
1172	2000.07.27 22:27	modify	391	99999.00	1.55130	1.55630	0.00000
1173	2000.07.27 22:30	close	391	99999.00	1.55048	1.55630	0.00000	7769709.20	1015425318.75
1174	2000.07.31 23:50	sell	392	99999.00	1.54830	0.00000	0.00000
1175	2000.07.31 23:50	modify	392	99999.00	1.54830	1.55330	0.00000
1176	2000.07.31 23:55	close	392	99999.00	1.54768	1.55330	0.00000	5874769.50	1021300088.25
1177	2000.08.01 22:01	buy	393	99999.00	1.54228	0.00000	0.00000
1178	2000.08.01 22:01	modify	393	99999.00	1.54228	1.53728	0.00000
1179	2000.08.01 22:13	close	393	99999.00	1.54350	1.53728	0.00000	11562769.40	1032862857.65
1180	2000.08.01 23:19	sell	394	99999.00	1.54440	0.00000	0.00000
1181	2000.08.01 23:19	modify	394	99999.00	1.54440	1.54940	0.00000
1182	2000.08.01 23:56	close	394	99999.00	1.54418	1.54940	0.00000	2084575.88	1034947433.53
1183	2000.08.02 22:18	sell	395	99999.00	1.54440	0.00000	0.00000
1184	2000.08.02 22:18	modify	395	99999.00	1.54440	1.54940	0.00000
1185	2000.08.02 22:25	close	395	99999.00	1.54238	1.54940	0.00000	19140378.07	1054087811.60
1186	2000.08.02 22:25	sell	396	99999.00	1.54410	0.00000	0.00000
1187	2000.08.02 22:25	modify	396	99999.00	1.54410	1.54910	0.00000
1188	2000.08.02 22:28	close	396	99999.00	1.54288	1.54910	0.00000	11560030.33	1065647841.93
1189	2000.08.02 23:38	sell	397	99999.00	1.54340	0.00000	0.00000
1190	2000.08.02 23:38	modify	397	99999.00	1.54340	1.54840	0.00000
1191	2000.08.02 23:39	close	397	99999.00	1.54260	1.54840	0.00000	7580347.75	1073228189.68
1192	2000.08.02 23:50	sell	398	99999.00	1.54342	0.00000	0.00000
1193	2000.08.02 23:50	modify	398	99999.00	1.54342	1.54842	0.00000
1194	2000.08.02 23:52	close	398	99999.00	1.54238	1.54842	0.00000	9854452.08	1083082641.76
1195	2000.08.03 22:06	buy	399	99999.00	1.54498	0.00000	0.00000
1196	2000.08.03 22:06	modify	399	99999.00	1.54498	1.53998	0.00000
1197	2000.08.03 22:34	buy	400	99999.00	1.54418	0.00000	0.00000
1198	2000.08.03 22:34	modify	400	99999.00	1.54418	1.53918	0.00000
1199	2000.08.03 22:49	close	400	99999.00	1.54520	1.53918	0.00000	9666866.95	1092749508.71
1200	2000.08.03 22:49	close	399	99999.00	1.54520	1.53998	0.00000	2085010.52	1094834519.23
1201	2000.08.03 23:08	sell	401	99999.00	1.54600	0.00000	0.00000
1202	2000.08.03 23:08	modify	401	99999.00	1.54600	1.55100	0.00000
1203	2000.08.03 23:15	close	401	99999.00	1.54508	1.55100	0.00000	8716986.93	1103551506.16
1204	2000.08.07 22:01	buy	402	99999.00	1.54638	0.00000	0.00000
1205	2000.08.07 22:01	modify	402	99999.00	1.54638	1.54138	0.00000
1206	2000.08.07 22:05	buy	403	99999.00	1.54568	0.00000	0.00000
1207	2000.08.07 22:05	modify	403	99999.00	1.54568	1.54068	0.00000
1208	2000.08.07 22:33	close	403	99999.00	1.54710	1.54068	0.00000	13456902.42	1117008408.58
1209	2000.08.07 22:33	close	402	99999.00	1.54710	1.54138	0.00000	6823218.13	1123831626.71
1210	2000.08.07 22:47	sell	404	99999.00	1.54840	0.00000	0.00000
1211	2000.08.07 22:47	modify	404	99999.00	1.54840	1.55340	0.00000
1212	2000.08.07 23:18	close	404	99999.00	1.54728	1.55340	0.00000	10611280.29	1134442907.00
1213	2000.08.08 22:00	buy	405	99999.00	1.54268	0.00000	0.00000
1214	2000.08.08 22:00	modify	405	99999.00	1.54268	1.53768	0.00000
1215	2000.08.08 22:15	close	405	99999.00	1.54390	1.53768	0.00000	11561454.48	1146004361.48
1216	2000.08.09 23:36	sell	406	99999.00	1.54640	0.00000	0.00000
1217	2000.08.09 23:36	modify	406	99999.00	1.54640	1.55140	0.00000
1218	2000.08.09 23:36	close	406	99999.00	1.54428	1.55140	0.00000	20085447.38	1166089808.86
1219	2000.08.10 22:07	buy	407	99999.00	1.54738	0.00000	0.00000
1220	2000.08.10 22:07	modify	407	99999.00	1.54738	1.54238	0.00000
1221	2000.08.10 22:11	close	407	99999.00	1.54820	1.54238	0.00000	7770887.31	1173860696.17
1222	2000.08.10 22:22	buy	408	99999.00	1.54748	0.00000	0.00000
1223	2000.08.10 22:22	modify	408	99999.00	1.54748	1.54248	0.00000
1224	2000.08.10 22:29	close	408	99999.00	1.54810	1.54248	0.00000	5875548.94	1179736245.11
1225	2000.08.10 22:53	sell	409	99999.00	1.54900	0.00000	0.00000
1226	2000.08.10 22:53	modify	409	99999.00	1.54900	1.55400	0.00000
1227	2000.08.10 23:09	close	409	99999.00	1.54825	1.55400	0.00000	7105768.04	1186842013.15
1228	2000.08.10 23:26	sell	410	99999.00	1.54910	0.00000	0.00000
1229	2000.08.10 23:26	modify	410	99999.00	1.54910	1.55410	0.00000
1230	2000.08.10 23:32	close	410	99999.00	1.54808	1.55410	0.00000	9663844.54	1196505857.69
1231	2000.08.10 23:40	buy	411	99999.00	1.54748	0.00000	0.00000
1232	2000.08.10 23:40	modify	411	99999.00	1.54748	1.54248	0.00000
1233	2000.08.10 23:43	close	411	99999.00	1.54810	1.54248	0.00000	5875548.94	1202381406.63
1234	2000.08.15 22:26	buy	412	99999.00	1.56018	0.00000	0.00000
1235	2000.08.15 22:26	modify	412	99999.00	1.56018	1.55518	0.00000
1236	2000.08.15 22:30	close	412	99999.00	1.56130	1.55518	0.00000	10612788.54	1212994195.17
1237	2000.08.15 22:42	buy	413	99999.00	1.55998	0.00000	0.00000
1238	2000.08.15 22:42	modify	413	99999.00	1.55998	1.55498	0.00000
1239	2000.08.15 22:44	close	413	99999.00	1.56120	1.55498	0.00000	11560358.94	1224554554.11
1240	2000.08.15 23:15	buy	414	99999.00	1.56028	0.00000	0.00000
1241	2000.08.15 23:15	modify	414	99999.00	1.56028	1.55528	0.00000
1242	2000.08.15 23:16	close	414	99999.00	1.56130	1.55528	0.00000	9665218.14	1234219772.25
1243	2000.08.15 23:23	buy	415	99999.00	1.56018	0.00000	0.00000
1244	2000.08.15 23:23	modify	415	99999.00	1.56018	1.55518	0.00000
1245	2000.08.15 23:24	close	415	99999.00	1.56120	1.55518	0.00000	9665218.13	1243884990.38
1246	2000.08.16 22:16	buy	416	99999.00	1.56208	0.00000	0.00000
1247	2000.08.16 22:16	modify	416	99999.00	1.56208	1.55708	0.00000
1248	2000.08.16 22:19	close	416	99999.00	1.56330	1.55708	0.00000	11560030.32	1255445020.70
1249	2000.08.16 22:19	sell	417	99999.00	1.56330	0.00000	0.00000
1250	2000.08.16 22:19	modify	417	99999.00	1.56330	1.56830	0.00000
1251	2000.08.16 23:07	close	417	99999.00	1.56308	1.56830	0.00000	2084082.19	1257529102.89
1252	2000.08.17 22:04	sell	418	99999.00	1.56538	0.00000	0.00000
1253	2000.08.17 22:04	modify	418	99999.00	1.56538	1.57038	0.00000
1254	2000.08.17 22:05	sell	419	99999.00	1.56610	0.00000	0.00000
1255	2000.08.17 22:05	modify	419	99999.00	1.56610	1.57110	0.00000
1256	2000.08.17 22:09	close	419	99999.00	1.56448	1.57110	0.00000	15347004.93	1272876107.82
1257	2000.08.17 22:09	close	418	99999.00	1.56448	1.57038	0.00000	8526113.85	1281402221.67
1258	2000.08.17 22:16	sell	420	99999.00	1.56580	0.00000	0.00000
1259	2000.08.17 22:16	modify	420	99999.00	1.56580	1.57080	0.00000
1260	2000.08.17 22:21	close	420	99999.00	1.56428	1.57080	0.00000	14399658.95	1295801880.62
1261	2000.08.17 22:51	sell	421	99999.00	1.56560	0.00000	0.00000
1262	2000.08.17 22:51	modify	421	99999.00	1.56560	1.57060	0.00000
1263	2000.08.17 22:51	close	421	99999.00	1.56458	1.57060	0.00000	9662929.04	1305464809.66
1264	2000.08.21 22:02	buy	422	99999.00	1.56018	0.00000	0.00000
1265	2000.08.21 22:02	modify	422	99999.00	1.56018	1.55518	0.00000
1266	2000.08.21 22:17	close	422	99999.00	1.56100	1.55518	0.00000	7770298.21	1313235107.87
1267	2000.08.21 22:26	buy	423	99999.00	1.56038	0.00000	0.00000
1268	2000.08.21 22:26	modify	423	99999.00	1.56038	1.55538	0.00000
1269	2000.08.21 22:29	close	423	99999.00	1.56122	1.55538	0.00000	7959817.68	1321194925.55
1270	2000.08.21 22:29	sell	424	99999.00	1.56160	0.00000	0.00000
1271	2000.08.21 22:29	modify	424	99999.00	1.56160	1.56660	0.00000
1272	2000.08.21 22:30	close	424	99999.00	1.56096	1.56660	0.00000	6063129.18	1327258054.73
1273	2000.08.21 22:34	buy	425	99999.00	1.56028	0.00000	0.00000
1274	2000.08.21 22:34	modify	425	99999.00	1.56028	1.55528	0.00000
1275	2000.08.21 22:34	close	425	99999.00	1.56090	1.55528	0.00000	5875103.53	1333133158.26
1276	2000.08.22 22:01	buy	426	99999.00	1.55928	0.00000	0.00000
1277	2000.08.22 22:01	modify	426	99999.00	1.55928	1.55428	0.00000
1278	2000.08.22 22:06	close	426	99999.00	1.56030	1.55428	0.00000	9665584.49	1342798742.75
1279	2000.08.22 22:07	buy	427	99999.00	1.55948	0.00000	0.00000
1280	2000.08.22 22:07	modify	427	99999.00	1.55948	1.55448	0.00000
1281	2000.08.22 22:17	close	427	99999.00	1.56070	1.55448	0.00000	11560797.13	1354359539.88
1282	2000.08.22 22:35	buy	428	99999.00	1.55948	0.00000	0.00000
1283	2000.08.22 22:35	modify	428	99999.00	1.55948	1.55448	0.00000
1284	2000.08.22 22:47	close	428	99999.00	1.56070	1.55448	0.00000	11560797.13	1365920337.01
1285	2000.08.22 22:49	buy	429	99999.00	1.55924	0.00000	0.00000
1286	2000.08.22 22:49	modify	429	99999.00	1.55924	1.55424	0.00000
1287	2000.08.22 22:53	close	429	99999.00	1.56020	1.55424	0.00000	9097020.70	1375017357.71
1288	2000.08.22 22:54	buy	430	99999.00	1.55912	0.00000	0.00000
1289	2000.08.22 22:54	modify	430	99999.00	1.55912	1.55412	0.00000
1290	2000.08.22 22:56	close	430	99999.00	1.56010	1.55412	0.00000	9286541.96	1384303899.67
1291	2000.08.22 22:58	buy	431	99999.00	1.55808	0.00000	0.00000
1292	2000.08.22 22:58	modify	431	99999.00	1.55808	1.55308	0.00000
1293	2000.08.22 23:07	close	431	99999.00	1.56000	1.55308	0.00000	18194041.39	1402497941.06
1294	2000.08.22 23:07	buy	432	99999.00	1.55858	0.00000	0.00000
1295	2000.08.22 23:07	modify	432	99999.00	1.55858	1.55358	0.00000
1296	2000.08.22 23:09	close	432	99999.00	1.56010	1.55358	0.00000	14403616.10	1416901557.16
1297	2000.08.22 23:57	sell	433	99999.00	1.56110	0.00000	0.00000
1298	2000.08.22 23:57	modify	433	99999.00	1.56110	1.56610	0.00000
1299	2000.08.23 00:05	close	433	99999.00	1.55908	1.56610	0.00000	19003934.09	1435905491.25
1300	2000.08.23 22:07	sell	434	99999.00	1.55060	0.00000	0.00000
1301	2000.08.23 22:07	modify	434	99999.00	1.55060	1.55560	0.00000
1302	2000.08.23 22:08	close	434	99999.00	1.54998	1.55560	0.00000	5873600.75	1441779092.00
1303	2000.08.23 22:27	sell	435	99999.00	1.55070	0.00000	0.00000
1304	2000.08.23 22:27	modify	435	99999.00	1.55070	1.55570	0.00000
1305	2000.08.23 22:33	close	435	99999.00	1.54988	1.55570	0.00000	7768310.66	1449547402.66
1306	2000.08.23 22:41	sell	436	99999.00	1.55080	0.00000	0.00000
1307	2000.08.23 22:41	modify	436	99999.00	1.55080	1.55580	0.00000
1308	2000.08.23 22:59	close	436	99999.00	1.55028	1.55580	0.00000	4926245.78	1454473648.44
1309	2000.08.23 23:07	sell	437	99999.00	1.55110	0.00000	0.00000
1310	2000.08.23 23:07	modify	437	99999.00	1.55110	1.55610	0.00000
1311	2000.08.23 23:09	close	437	99999.00	1.55028	1.55610	0.00000	7768310.66	1462241959.10
1312	2000.08.24 22:00	sell	438	99999.00	1.54650	0.00000	0.00000
1313	2000.08.24 22:00	modify	438	99999.00	1.54650	1.55150	0.00000
1314	2000.08.24 22:17	close	438	99999.00	1.54492	1.55150	0.00000	14966365.13	1477208324.23
1315	2000.08.24 23:49	buy	439	99999.00	1.54378	0.00000	0.00000
1316	2000.08.24 23:49	modify	439	99999.00	1.54378	1.53878	0.00000
1317	2000.08.24 23:50	close	439	99999.00	1.54520	1.53878	0.00000	13454097.38	1490662421.61
1318	2000.08.28 22:06	sell	440	99999.00	1.54280	0.00000	0.00000
1319	2000.08.28 22:06	modify	440	99999.00	1.54280	1.54780	0.00000
1320	2000.08.28 22:27	close	440	99999.00	1.54238	1.54780	0.00000	3978099.39	1494640521.00
1321	2000.08.28 22:28	sell	441	99999.00	1.54290	0.00000	0.00000
1322	2000.08.28 22:28	modify	441	99999.00	1.54290	1.54790	0.00000
1323	2000.08.28 22:31	close	441	99999.00	1.54228	1.54790	0.00000	5872432.45	1500512953.45
1324	2000.08.28 23:03	sell	442	99999.00	1.54302	0.00000	0.00000
1325	2000.08.28 23:03	modify	442	99999.00	1.54302	1.54802	0.00000
1326	2000.08.28 23:06	close	442	99999.00	1.54228	1.54802	0.00000	7009032.27	1507521985.72
1327	2000.08.28 23:15	sell	443	99999.00	1.54350	0.00000	0.00000
1328	2000.08.28 23:15	modify	443	99999.00	1.54350	1.54850	0.00000
1329	2000.08.28 23:45	sell	444	99999.00	1.54410	0.00000	0.00000
1330	2000.08.28 23:45	modify	444	99999.00	1.54410	1.54910	0.00000
1331	2000.08.28 23:55	close	444	99999.00	1.54208	1.54910	0.00000	19132763.76	1526654749.48
1332	2000.08.28 23:55	close	443	99999.00	1.54208	1.54850	0.00000	13449764.62	1540104514.10
1333	2000.08.29 22:11	sell	445	99999.00	1.54762	0.00000	0.00000
1334	2000.08.29 22:11	modify	445	99999.00	1.54762	1.55262	0.00000
1335	2000.08.29 22:22	close	445	99999.00	1.54698	1.55262	0.00000	6062095.42	1546166609.52
1336	2000.08.29 23:01	buy	446	99999.00	1.54628	0.00000	0.00000
1337	2000.08.29 23:01	modify	446	99999.00	1.54628	1.54128	0.00000
1338	2000.08.29 23:31	close	446	99999.00	1.54670	1.54128	0.00000	3979343.21	1550145952.73
1339	2000.08.30 22:55	buy	447	99999.00	1.54618	0.00000	0.00000
1340	2000.08.30 22:55	modify	447	99999.00	1.54618	1.54118	0.00000
1341	2000.08.30 23:21	close	447	99999.00	1.54680	1.54118	0.00000	5874546.85	1556020499.58
1342	2000.08.30 23:27	buy	448	99999.00	1.54638	0.00000	0.00000
1343	2000.08.30 23:27	modify	448	99999.00	1.54638	1.54138	0.00000
1344	2000.08.30 23:37	close	448	99999.00	1.54720	1.54138	0.00000	7769561.96	1563790061.54
1345	2000.08.31 22:01	buy	449	99999.00	1.54558	0.00000	0.00000
1346	2000.08.31 22:01	modify	449	99999.00	1.54558	1.54058	0.00000
1347	2000.08.31 22:03	close	449	99999.00	1.54630	1.54058	0.00000	6822119.05	1570612180.59
1348	2000.08.31 22:09	buy	450	99999.00	1.54558	0.00000	0.00000
1349	2000.08.31 22:09	modify	450	99999.00	1.54558	1.54058	0.00000
1350	2000.08.31 22:11	close	450	99999.00	1.54640	1.54058	0.00000	7769635.58	1578381816.17
1351	2000.08.31 22:17	buy	451	99999.00	1.54568	0.00000	0.00000
1352	2000.08.31 22:17	modify	451	99999.00	1.54568	1.54068	0.00000
1353	2000.08.31 22:22	close	451	99999.00	1.54630	1.54068	0.00000	5874602.52	1584256418.69
1354	2000.08.31 22:27	buy	452	99999.00	1.54568	0.00000	0.00000
1355	2000.08.31 22:27	modify	452	99999.00	1.54568	1.54068	0.00000
1356	2000.08.31 22:34	close	452	99999.00	1.54630	1.54068	0.00000	5874602.52	1590131021.21
1357	2000.08.31 23:11	sell	453	99999.00	1.54712	0.00000	0.00000
1358	2000.08.31 23:11	modify	453	99999.00	1.54712	1.55212	0.00000
1359	2000.08.31 23:25	close	453	99999.00	1.54658	1.55212	0.00000	5115329.09	1595246350.30
1360	2000.09.04 22:03	sell	454	99999.00	1.55480	0.00000	0.00000
1361	2000.09.04 22:03	modify	454	99999.00	1.55480	1.55980	0.00000
1362	2000.09.04 22:05	close	454	99999.00	1.55358	1.55980	0.00000	11557183.05	1606803533.35
1363	2000.09.04 22:24	sell	455	99999.00	1.55480	0.00000	0.00000
1364	2000.09.04 22:24	modify	455	99999.00	1.55480	1.55980	0.00000
1365	2000.09.04 22:25	close	455	99999.00	1.55365	1.55980	0.00000	10894065.99	1617697599.34
1366	2000.09.04 22:56	buy	456	99999.00	1.55238	0.00000	0.00000
1367	2000.09.04 22:56	modify	456	99999.00	1.55238	1.54738	0.00000
1368	2000.09.04 23:11	close	456	99999.00	1.55380	1.54738	0.00000	13455117.26	1631152716.60
1369	2000.09.04 23:30	buy	457	99999.00	1.55188	0.00000	0.00000
1370	2000.09.04 23:30	modify	457	99999.00	1.55188	1.54688	0.00000
1371	2000.09.04 23:34	close	457	99999.00	1.55380	1.54688	0.00000	18192834.61	1649345551.21
1372	2000.09.04 23:45	buy	458	99999.00	1.55148	0.00000	0.00000
1373	2000.09.04 23:45	modify	458	99999.00	1.55148	1.54648	0.00000
1374	2000.09.04 23:56	close	458	99999.00	1.55380	1.54648	0.00000	21983008.48	1671328559.69
1375	2000.09.05 22:31	sell	459	99999.00	1.55300	0.00000	0.00000
1376	2000.09.05 22:31	modify	459	99999.00	1.55300	1.55800	0.00000
1377	2000.09.05 22:31	close	459	99999.00	1.55208	1.55800	0.00000	8716078.48	1680044638.17
1378	2000.09.05 22:57	sell	460	99999.00	1.55300	0.00000	0.00000
1379	2000.09.05 22:57	modify	460	99999.00	1.55300	1.55800	0.00000
1380	2000.09.05 22:58	sell	461	99999.00	1.55410	0.00000	0.00000
1381	2000.09.05 22:58	modify	461	99999.00	1.55410	1.55910	0.00000
1382	2000.09.05 23:05	close	461	99999.00	1.55248	1.55910	0.00000	15347877.33	1695392515.50
1383	2000.09.05 23:05	close	460	99999.00	1.55248	1.55800	0.00000	4926479.14	1700318994.64
1384	2000.09.06 22:02	sell	462	99999.00	1.54830	0.00000	0.00000
1385	2000.09.06 22:02	modify	462	99999.00	1.54830	1.55330	0.00000
1386	2000.09.06 22:11	close	462	99999.00	1.54728	1.55330	0.00000	9663569.87	1709982564.51
1387	2000.09.06 23:24	sell	463	99999.00	1.54860	0.00000	0.00000
1388	2000.09.06 23:24	modify	463	99999.00	1.54860	1.55360	0.00000
1389	2000.09.06 23:24	close	463	99999.00	1.54780	1.55360	0.00000	7579270.49	1717561835.00
1390	2000.09.07 22:03	sell	464	99999.00	1.55040	0.00000	0.00000
1391	2000.09.07 22:03	modify	464	99999.00	1.55040	1.55540	0.00000
1392	2000.09.07 22:06	close	464	99999.00	1.54878	1.55540	0.00000	15348022.74	1732909857.74
1393	2000.09.07 22:20	sell	465	99999.00	1.55000	0.00000	0.00000
1394	2000.09.07 22:20	modify	465	99999.00	1.55000	1.55500	0.00000
1395	2000.09.07 22:21	close	465	99999.00	1.54878	1.55500	0.00000	11558387.50	1744468245.24
1396	2000.09.07 22:25	sell	466	99999.00	1.55040	0.00000	0.00000
1397	2000.09.07 22:25	modify	466	99999.00	1.55040	1.55540	0.00000
1398	2000.09.07 22:26	close	466	99999.00	1.54868	1.55540	0.00000	16295431.55	1760763676.79
1399	2000.09.07 22:27	buy	467	99999.00	1.54788	0.00000	0.00000
1400	2000.09.07 22:27	modify	467	99999.00	1.54788	1.54288	0.00000
1401	2000.09.07 22:28	close	467	99999.00	1.54950	1.54288	0.00000	15351804.32	1776115481.11
1402	2000.09.07 22:32	sell	468	99999.00	1.55000	0.00000	0.00000
1403	2000.09.07 22:32	modify	468	99999.00	1.55000	1.55500	0.00000
1404	2000.09.07 22:36	close	468	99999.00	1.54868	1.55500	0.00000	12505796.31	1788621277.42
1405	2000.09.07 22:50	sell	469	99999.00	1.55000	0.00000	0.00000
1406	2000.09.07 22:50	modify	469	99999.00	1.55000	1.55500	0.00000
1407	2000.09.07 22:50	close	469	99999.00	1.54908	1.55500	0.00000	8716161.07	1797337438.49
1408	2000.09.07 22:53	sell	470	99999.00	1.55000	0.00000	0.00000
1409	2000.09.07 22:53	modify	470	99999.00	1.55000	1.55500	0.00000
1410	2000.09.07 22:56	close	470	99999.00	1.54888	1.55500	0.00000	10610978.69	1807948417.18
1411	2000.09.07 23:14	sell	471	99999.00	1.55070	0.00000	0.00000
1412	2000.09.07 23:14	modify	471	99999.00	1.55070	1.55570	0.00000
1413	2000.09.07 23:14	close	471	99999.00	1.54894	1.55570	0.00000	16674395.07	1824622812.25
1414	2000.09.07 23:15	sell	472	99999.00	1.55023	0.00000	0.00000
1415	2000.09.07 23:15	modify	472	99999.00	1.55023	1.55523	0.00000
1416	2000.09.07 23:15	close	472	99999.00	1.54888	1.55523	0.00000	12790140.12	1837412952.37
1417	2000.09.07 23:29	sell	473	99999.00	1.55070	0.00000	0.00000
1418	2000.09.07 23:29	modify	473	99999.00	1.55070	1.55570	0.00000
1419	2000.09.07 23:41	close	473	99999.00	1.54928	1.55570	0.00000	13453332.58	1850866284.95
1420	2000.09.12 22:18	sell	474	99999.00	1.52580	0.00000	0.00000
1421	2000.09.12 22:18	modify	474	99999.00	1.52580	1.53080	0.00000
1422	2000.09.12 22:19	close	474	99999.00	1.52438	1.53080	0.00000	13454352.33	1864320637.28
1423	2000.09.12 22:22	sell	475	99999.00	1.52540	0.00000	0.00000
1424	2000.09.12 22:22	modify	475	99999.00	1.52540	1.53040	0.00000
1425	2000.09.12 22:52	close	475	99999.00	1.52508	1.53040	0.00000	3031966.73	1867352604.01
1426	2000.09.12 22:54	sell	476	99999.00	1.52580	0.00000	0.00000
1427	2000.09.12 22:54	modify	476	99999.00	1.52580	1.53080	0.00000
1428	2000.09.12 22:55	close	476	99999.00	1.52488	1.53080	0.00000	8716904.33	1876069508.34
1429	2000.09.12 22:55	sell	477	99999.00	1.52580	0.00000	0.00000
1430	2000.09.12 22:55	modify	477	99999.00	1.52580	1.53080	0.00000
1431	2000.09.12 22:59	close	477	99999.00	1.52488	1.53080	0.00000	8716904.33	1884786412.67
1432	2000.09.12 23:00	sell	478	99999.00	1.52600	0.00000	0.00000
1433	2000.09.12 23:00	modify	478	99999.00	1.52600	1.53100	0.00000
1434	2000.09.12 23:11	close	478	99999.00	1.52508	1.53100	0.00000	8716904.34	1893503317.01
1435	2000.09.12 23:29	sell	479	99999.00	1.52620	0.00000	0.00000
1436	2000.09.12 23:29	modify	479	99999.00	1.52620	1.53120	0.00000
1437	2000.09.13 00:01	close	479	99999.00	1.52568	1.53120	0.00000	4793947.26	1898297264.27
1438	2000.09.13 22:27	sell	480	99999.00	1.52320	0.00000	0.00000
1439	2000.09.13 22:27	modify	480	99999.00	1.52320	1.52820	0.00000
1440	2000.09.13 22:49	close	480	99999.00	1.52228	1.52820	0.00000	8716904.33	1907014168.60
1441	2000.09.13 23:04	buy	481	99999.00	1.52118	0.00000	0.00000
1442	2000.09.13 23:04	modify	481	99999.00	1.52118	1.51618	0.00000
1443	2000.09.13 23:14	close	481	99999.00	1.52250	1.51618	0.00000	12509944.56	1919524113.16
1444	2000.09.14 22:03	sell	482	99999.00	1.53410	0.00000	0.00000
1445	2000.09.14 22:03	modify	482	99999.00	1.53410	1.53910	0.00000
1446	2000.09.14 22:04	close	482	99999.00	1.53178	1.53910	0.00000	21980925.67	1941505038.83
1447	2000.09.18 22:05	buy	483	99999.00	1.52238	0.00000	0.00000
1448	2000.09.18 22:05	modify	483	99999.00	1.52238	1.51738	0.00000
1449	2000.09.18 22:05	close	483	99999.00	1.52330	1.51738	0.00000	8718721.75	1950223760.58
1450	2000.09.18 22:07	buy	484	99999.00	1.52238	0.00000	0.00000
1451	2000.09.18 22:07	modify	484	99999.00	1.52238	1.51738	0.00000
1452	2000.09.18 22:09	close	484	99999.00	1.52400	1.51738	0.00000	15352531.77	1965576292.35
1453	2000.09.18 22:09	buy	485	99999.00	1.52238	0.00000	0.00000
1454	2000.09.18 22:09	modify	485	99999.00	1.52238	1.51738	0.00000
1455	2000.09.18 22:11	close	485	99999.00	1.52362	1.51738	0.00000	11751320.62	1977327612.97
1456	2000.09.18 22:19	buy	486	99999.00	1.52218	0.00000	0.00000
1457	2000.09.18 22:19	modify	486	99999.00	1.52218	1.51718	0.00000
1458	2000.09.18 22:20	close	486	99999.00	1.52360	1.51718	0.00000	13457157.48	1990784770.45
1459	2000.09.18 22:39	buy	487	99999.00	1.52228	0.00000	0.00000
1460	2000.09.18 22:39	modify	487	99999.00	1.52228	1.51728	0.00000
1461	2000.09.18 22:40	close	487	99999.00	1.52340	1.51728	0.00000	10614096.04	2001398866.49
1462	2000.09.19 22:19	buy	488	99999.00	1.51199	0.00000	0.00000
1463	2000.09.19 22:19	modify	488	99999.00	1.51199	1.50699	0.00000
1464	2000.09.19 22:20	close	488	99999.00	1.51300	1.50699	0.00000	9571640.18	2010970506.67
1465	2000.09.19 22:21	buy	489	99999.00	1.51198	0.00000	0.00000
1466	2000.09.19 22:21	modify	489	99999.00	1.51198	1.50698	0.00000
1467	2000.09.19 22:22	close	489	99999.00	1.51340	1.50698	0.00000	13457157.48	2024427664.15
1468	2000.09.19 22:25	buy	490	99999.00	1.51200	0.00000	0.00000
1469	2000.09.19 22:25	modify	490	99999.00	1.51200	1.50700	0.00000
1470	2000.09.19 22:35	close	490	99999.00	1.51280	1.50700	0.00000	7581497.17	2032009161.32
1471	2000.09.19 22:46	buy	491	99999.00	1.51158	0.00000	0.00000
1472	2000.09.19 22:46	modify	491	99999.00	1.51158	1.50658	0.00000
1473	2000.09.19 22:46	buy	492	99999.00	1.50958	0.00000	0.00000
1474	2000.09.19 22:46	modify	492	99999.00	1.50958	1.50458	0.00000
1475	2000.09.19 22:52	close	492	99999.00	1.51270	1.50458	0.00000	29567838.97	2061577000.29
1476	2000.09.19 22:52	close	491	99999.00	1.51270	1.50658	0.00000	10614096.04	2072191096.33
1477	2000.09.19 23:17	sell	493	99999.00	1.51390	0.00000	0.00000
1478	2000.09.19 23:17	modify	493	99999.00	1.51390	1.51890	0.00000
1479	2000.09.19 23:48	close	493	99999.00	1.51208	1.51890	0.00000	17244147.35	2089435243.68
1480	2000.09.20 23:55	sell	494	99999.00	1.51360	0.00000	0.00000
1481	2000.09.20 23:55	modify	494	99999.00	1.51360	1.51860	0.00000
1482	2000.09.21 00:26	close	494	99999.00	1.51308	1.51860	0.00000	4527903.23	2093963146.91
1483	2000.09.21 22:56	sell	495	99999.00	1.51670	0.00000	0.00000
1484	2000.09.21 22:56	modify	495	99999.00	1.51670	1.52170	0.00000
1485	2000.09.21 22:58	close	495	99999.00	1.51578	1.52170	0.00000	8716821.74	2102679968.65
1486	2000.09.21 23:00	sell	496	99999.00	1.51703	0.00000	0.00000
1487	2000.09.21 23:00	modify	496	99999.00	1.51703	1.52203	0.00000
1488	2000.09.21 23:13	sell	497	99999.00	1.51800	0.00000	0.00000
1489	2000.09.21 23:13	modify	497	99999.00	1.51800	1.52300	0.00000
1490	2000.09.21 23:24	close	497	99999.00	1.51638	1.52300	0.00000	15349186.10	2118029154.75
1491	2000.09.21 23:24	close	496	99999.00	1.51638	1.52203	0.00000	6158624.05	2124187778.80
1492	2000.09.21 23:26	sell	498	99999.00	1.51810	0.00000	0.00000
1493	2000.09.21 23:26	modify	498	99999.00	1.51810	1.52310	0.00000
1494	2000.09.21 23:31	close	498	99999.00	1.51668	1.52310	0.00000	13454224.85	2137642003.65
1495	2000.09.25 22:05	buy	499	99999.00	1.51668	0.00000	0.00000
1496	2000.09.25 22:05	modify	499	99999.00	1.51668	1.51168	0.00000
1497	2000.09.25 22:07	close	499	99999.00	1.51800	1.51168	0.00000	12508759.06	2150150762.71
1498	2000.09.25 22:09	buy	500	99999.00	1.51658	0.00000	0.00000
1499	2000.09.25 22:09	modify	500	99999.00	1.51658	1.51158	0.00000
1500	2000.09.25 22:21	close	500	99999.00	1.51787	1.51158	0.00000	12224469.09	2162375231.80
1501	2000.09.25 22:33	buy	501	99999.00	1.51608	0.00000	0.00000